Sabina Farmers Exchange, Inc.
   
 
Home
Employment
About Us
Sabina-Bunge
Premier Services
E-Commerce
Premier Feed Truck Wash
USDA Reports
Cash Prices
2010 Vistive Bean Program
- - - - - - - -
Weather
Market News
Headline News
Markets Page
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options
Options
  
 
Specialty Programs

Vistive Soybeans
We are now accepting acreage contracts for 2010 crop 
***  Premiums $.55/bu fall delv'y  $.60/bu Post Harvest  ***
Delivery to Melvin - Space is Limited


Grain Office Contact Information

Grain Office - (238 Melvin Rd - Wilmington, OH)
800-521-5600
Amy/Angie-214    Corey-213    Maggie-215   Tim-205
Corey-Cell 937-605-1369
Nextel 2-way 136*100*34603

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'0 354'6 358'0 2'0 01:59A
May 10 367'0 369'2 366'2 369'2 1'6 01:59A
Jul 10 377'2 379'6 376'4 379'4 2'0 01:59A
Sep 10 384'4 386'4 383'4 386'4 2'0 01:59A
Dec 10 390'4 393'2 390'2 393'2 2'2 01:59A
Mar 11 402'0 403'0 402'0 403'0 0'0 01:58A
May 11 410'0 410'0 410'0 410'0 0'0 01:57A
Jul 11 415'0 415'0 415'0 415'0 -0'4 01:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 936'2 927'4 935'4 6'0 01:59A
May 10 939'0 946'6 938'0 945'6 5'6 01:58A
Jul 10 948'0 954'6 945'6 954'2 6'2 01:59A
Aug 10 944'0s 15'2 01:59A
Sep 10 928'2s 14'0 01:46A
Nov 10 914'0 918'4 909'4 918'4 4'0 01:55A
Jan 11 923'4s 10'6 01:59A
Mar 11 931'4s 10'6 01:59A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 485'2 1'2 01:59A
May 10 497'4 500'4 497'2 500'2 1'2 01:59A
Jul 10 510'6 513'0 509'6 512'0 0'4 01:59A
Sep 10 527'4s 10'6 01:59A
Dec 10 552'2 555'0 552'2 555'0 0'4 01:59A
Mar 11 581'6s 9'2 01:32A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 02/08
Mar 10 13.55s 0.00 02/08
Apr 10 13.18s - 0.06 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

 
Grain Scale Hours


Monday  February 8, 2010



Melvin: 800-521-5600 ext 210  
Monday 7:30 - 5:00


Sabina: 937-603-1906 
Monday 7:30 - 5:00


Bowersville:  937-453-2400
Monday 8:00 - 5:00

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
CORN
  Sabina
Futures Price Futures Month Basis Cash Price
 Feb  356'0s C0H
 Mar  356'0s C0H
 May  367'4s C0K
 July  377'4s C0N
 Oct/Nov  391'0s C0Z
 Jan  403'0s C1H

SOYBEANS
  Sabina
Futures Price Futures Month Basis Cash Price
 Feb  929'4s S0H
 Mar  929'4s S0H
 Oct/Nov  914'4s S0X
 Jan  923'4s S1F

Price as of 02/09/10 02:10AM CST.
Month Symbols
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 93% Dew Pt: 19oF
Barom: 30.14 Wind Dir: E
Cond: Snow Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:04
As reported at WILMINGTON, OH at 2:00 AM
 
Local Radar
Sabina, OH
Radar
 
Local Forecast
Sabina, OH

Tuesday
Wednesday
Thursday
Hi: 33oF
Lo: 22oF		 Hi: 28oF
Lo: 18oF		 Hi: 26oF
Lo: 16oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM
Mon Feb 8, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN