Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 46%
High: 60°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 66%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 320'0 -1'2 321'2 07:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'6 -1'2 334'0 07:15A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 341'4 -1'2 342'6 07:15A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 349'0 -1'2 350'2 07:13A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 07:13A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'4 -1'2 367'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 07:13A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 07:15A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 912'4 915'2 -1'4 916'6 07:15A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'2 924'0 -1'0 925'0 07:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 929'4 932'2 -1'4 933'6 07:15A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'0 940'2 -1'6 942'0 07:13A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 944'4 946'2 -2'2 948'4 07:13A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 947'4 948'0 -3'2 951'2 07:13A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 937'2 939'2 -3'0 942'2 07:15A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 481'0 2'0 479'0 07:13A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 07:13A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 504'2 3'0 501'2 07:15A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 512'0 3'0 509'0 07:14A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 526'2 5'4 520'6 07:15A Chart for @W5U Options for @W5U
Dec 15 542'0 543'2 542'0 542'4 5'0 537'4 07:13A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3064 3045 3045 - 8 3053 07:15A Chart for @SM4V Options for @SM4V
Dec 14 2986 2999 2975 2994 8 2986 07:13A Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2984 2962 2977 4 2973 07:13A Chart for @SM5F Options for @SM5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 24.01 23.96 23.97 -0.01 23.98 07:05A Chart for @DA4V Options for @DA4V
Nov 14 21.13 21.22 21.13 21.18 0.06 21.12 07:07A Chart for @DA4X Options for @DA4X
Dec 14 19.75 19.79 19.72 19.72 0.01 19.71 07:05A Chart for @DA4Z Options for @DA4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.400 106.775 - 0.825 107.600 07:13A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 93.850 94.200 -0.675 94.875 07:13A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.400 91.800 -0.050 91.850 07:13A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.950 0.475 162.475 07:12A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.775 165.700 166.550 0.650 165.900 07:13A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.800 165.625 166.600 0.725 165.875 07:13A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
 Soybeans Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
Price as of 10/02/14 07:25AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN