Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 25%
High: 68°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 01:32A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 01:32A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 01:32A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 01:32A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 01:32A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 01:32A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 01:31A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 01:31A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 962'0 956'0 961'4 -1'2 962'6 01:32A Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'2 -1'4 969'6 01:32A Chart for @S5F Options for @S5F
Mar 15 975'0 976'2 970'4 976'0 -1'0 977'0 01:32A Chart for @S5H Options for @S5H
May 15 982'0 984'0 978'6 984'0 -0'6 984'6 01:32A Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'6 -0'2 991'0 01:32A Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 01:32A Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 972'0 -2'2 974'2 01:32A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 01:32A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 533'6 -2'2 536'0 01:32A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 01:32A Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 01:32A Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 571'6 571'6 Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3374 - 6 3380 01:32A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3298 - 2 3300 01:32A Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3215 3215 01:32A Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.98 23.98 01:09A Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.97 21.73 21.97 0.23 21.74 01:29A Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.45 19.18 19.40 0.17 19.23 01:29A Chart for @DA4Z Options for @DA4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.550 -0.200 89.750 01:13A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.675 87.675 -0.175 87.850 01:30A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.100 -0.200 89.300 01:13A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 01:12A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.300 0.200 168.100 01:30A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 01:32A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
 Soybeans Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
Price as of 10/23/14 01:42AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN