Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 75°F
Precip: 65%
High: 87°F
Low: 68°F
Precip: 49%
High: 88°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 40%
High: 82°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 
Melvin will be down from July 18 - July 31 for maintenance
NOW OFFERING MINIMUM PRICE CONTRACTS
STOP IN TO LEARN MORE!
 
We will NOT be accepting Xtend RR Soybeans at this time 

Ask us today how to earn a PREMIUM on your 2016 soybean crop
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'0 332'6 336'4 1'4 335'0 06:37A Chart for @C6U Options for @C6U
Dec 16 341'4 344'4 339'2 343'0 1'2 341'6 06:37A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'2 349'0 352'6 1'2 351'4 06:37A Chart for @C7H Options for @C7H
May 17 356'4 359'6 355'0 359'2 2'2 357'0 06:37A Chart for @C7K Options for @C7K
Jul 17 362'4 365'0 360'0 363'2 0'6 362'4 06:37A Chart for @C7N Options for @C7N
Sep 17 367'0 367'4 364'2 367'4 0'4 367'0 06:37A Chart for @C7U Options for @C7U
Dec 17 373'0 375'0 370'4 374'2 1'2 373'0 06:37A Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 06:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1006'6 0'2 1006'4 06:37A Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 990'0 998'6 0'0 998'6 06:37A Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 978'0 988'0 -0'2 988'2 06:37A Chart for @S6X Options for @S6X
Jan 17 980'6 993'0 979'2 988'2 -1'0 989'2 06:37A Chart for @S7F Options for @S7F
Mar 17 976'2 984'4 972'4 978'6 -3'4 982'2 06:36A Chart for @S7H Options for @S7H
May 17 972'0 980'4 968'0 975'0 -3'2 978'2 06:36A Chart for @S7K Options for @S7K
Jul 17 970'2 979'2 968'0 975'2 -3'0 978'2 06:37A Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 962'0 962'0 -8'4 970'4 06:35A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 433'0 425'4 432'2 7'0 425'2 06:37A Chart for @W6U Options for @W6U
Dec 16 450'6 457'4 450'6 456'6 6'4 450'2 06:37A Chart for @W6Z Options for @W6Z
Mar 17 475'0 481'4 475'0 481'0 5'6 475'2 06:37A Chart for @W7H Options for @W7H
May 17 488'0 492'2 487'4 492'2 5'0 487'2 06:37A Chart for @W7K Options for @W7K
Jul 17 496'2 500'2 495'6 500'0 5'2 494'6 06:37A Chart for @W7N Options for @W7N
Sep 17 506'4 511'6 506'4 511'6 5'2 506'4 06:37A Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3494 3423 3486 19 3467 06:37A Chart for @SM6Q Options for @SM6Q
Sep 16 3423 3483 3415 3475 17 3458 06:37A Chart for @SM6U Options for @SM6U
Oct 16 3394 3459 3386 3446 15 3431 06:37A Chart for @SM6V Options for @SM6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.29 15.27 Chart for @DA6N Options for @DA6N
Aug 16 16.69 16.69 16.69 16.69 -0.03 16.72 06:30A Chart for @DA6Q Options for @DA6Q
Sep 16 16.71 16.68 Chart for @DA6U Options for @DA6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 06:00A Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 06:30A Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 06:03A Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 06:00A Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart July    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
SABINA Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Wheat Chart July    
LEESBURG Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Wheat Chart July    
Price as of 07/25/16 06:48AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN