Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'6 358'2 1'2 357'0 07:58P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 367'0 367'2 0'6 366'4 07:59P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'6 379'2 1'0 378'2 07:58P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'4 388'6 1'0 387'6 07:58P Chart for @C9H Options for @C9H
May 19 395'2 395'6 395'2 395'6 1'4 394'2 07:58P Chart for @C9K Options for @C9K
Jul 19 401'2 401'6 401'0 401'4 1'2 400'2 07:58P Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 07:57P Chart for @C9U Options for @C9U
Dec 19 401'0 401'4 400'6 401'2 0'6 400'4 07:57P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'4 5'0 880'4 07:59P Chart for @S8N Options for @S8N
Aug 18 884'4 890'6 884'4 890'2 4'6 885'4 07:59P Chart for @S8Q Options for @S8Q
Sep 18 889'2 896'6 889'2 896'2 5'0 891'2 07:59P Chart for @S8U Options for @S8U
Nov 18 900'4 907'0 900'0 906'6 5'2 901'4 07:59P Chart for @S8X Options for @S8X
Jan 19 910'0 915'6 910'0 915'4 5'0 910'4 07:59P Chart for @S9F Options for @S9F
Mar 19 915'0 920'6 915'0 920'6 5'6 915'0 07:59P Chart for @S9H Options for @S9H
May 19 925'6 928'6 925'2 928'6 5'2 923'4 07:59P Chart for @S9K Options for @S9K
Jul 19 932'4 936'2 932'4 936'2 5'0 931'2 07:59P Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 07:59P Chart for @S9Q Options for @S9Q
Sep 19 930'4 -8'2 923'4s 07:56P Chart for @S9U Options for @S9U
Nov 19 919'4 923'0 919'4 923'0 4'4 918'4 07:58P Chart for @S9X Options for @S9X
Jan 20 969'0 -8'4 924'6s 07:59P Chart for @S0F Options for @S0F
Mar 20 975'0 -8'4 926'6s 07:56P Chart for @S0H Options for @S0H
May 20 975'0 -8'4 930'6s 07:56P Chart for @S0K Options for @S0K
Jul 20 950'0 -8'6 937'2s 07:56P Chart for @S0N Options for @S0N
Aug 20 975'0 -8'6 938'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 975'0 -8'6 931'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 07:56P Chart for @S0X Options for @S0X
Jul 21 952'0 -8'2 940'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 -8'2 918'4s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 494'2 494'4 -0'6 495'2 07:59P Chart for @W8N Options for @W8N
Sep 18 506'6 508'0 505'0 505'6 -1'0 506'6 07:59P Chart for @W8U Options for @W8U
Dec 18 523'0 524'2 521'4 521'6 -1'2 523'0 07:59P Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 538'2 538'2 -1'2 539'4 07:59P Chart for @W9H Options for @W9H
May 19 551'0 551'0 551'0 551'0 0'0 551'0 07:59P Chart for @W9K Options for @W9K
Jul 19 555'0 555'0 553'6 554'0 -1'2 555'2 07:59P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3333 3313 3332 14 3318 07:59P Chart for @SM8N Options for @SM8N
Aug 18 3323 3341 3323 3340 12 3328 07:59P Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3349 3336 3349 14 3335 07:59P Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.26 Chart for @DA8M Options for @DA8M
Jul 18 14.89 14.86 Chart for @DA8N Options for @DA8N
Aug 18 15.49 15.49 Chart for @DA8Q Options for @DA8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 06/21/18 08:09PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN