Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 37°F
Precip: 67%
High: 57°F
Low: 44°F
Precip: 78%
High: 47°F
Low: 30°F
Precip: 76%
High: 36°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
After a long drawn out harvest, you may find it hard to think about, but it’s time to start planning for the 2018 crop. Premier Grain is offering an Average Pricing program to help you jump start your 2018 corn and soybean pricing. Beginning Wednesday, January 17, we will price Fall 2018 and January 2019 bushels at the market close each Wednesday through June 27, 2018. At the end of the 24 week period, we will take the average price and create HTA contracts for your corn and soybeans. There is no charge for this program if you set basis at the end of the pricing period. If you choose not to set basis, standard HTA fees will apply (3 cents Corn, 5 cents for Beans). Minimum 1000 bushels required. Sign up period ends Tuesday, January 16, 2018. Give us a call to sign up!

 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 01/19 Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01/19 Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01/19 Chart for @SM8N Options for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.87 13.90 13.86 13.89 0.05 13.88s 01/19 Chart for @DA8F Options for @DA8F
Feb 18 13.57 13.61 13.36 13.57 0.02 13.56s 01/19 Chart for @DA8G Options for @DA8G
Mar 18 13.55 13.58 13.35 13.55 0.02 13.54s 01/19 Chart for @DA8H Options for @DA8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart DP    
  Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart DP    
  Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart JAN    
 Wheat Chart DP    
  Chart JUN/JUL    
Price as of 01/21/18 10:39AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN