Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

ALL LOCATION:
MAX MOISTURE YSB 15%
MAX DAMAGE YSB 5%
 

**ELEVATOR HOURS UPDATE 10/20**

SABINA, JAMESTOWN AND LEESBURG

SATURDAY 10-20 CLOSE AT NOON

SUNDAY 10-21 CLOSED

MELVIN AND BOWERSVILLE WILL REMAIN ON POSTED HOURS





Saturday 10-20 
Melvin                  8:00 am to 5:00 pm
Sabina                  8:00 am to NOON
Jamestown         8:00 am to NOON
Bowersville         8:00 am to 5:00 pm        
Leesburg              8:00 am to NOON

Sunday 10-21 
Melvin                  10:00 am to 5:00 pm
Sabina                  CLOSED
Jamestown          CLOSED
Bowersville         10:00 am to 5:00 pm        
Leesburg             CLOSED
 
Monday 10-22 through Friday 10-26 
Melvin                  7:30 am to 7:00 pm
Sabina                  7:30 am to 7:00 pm
Jamestown         8:00 am to 7:00 pm
Bowersville         8:00 am to 7:00 pm        
Leesburg             8:00 am to 7:00 pm   (Leesburg will close at 5:00 PM on Thursday 10-25 for Leesburg Trick or Treat)     
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Chart for @S0F Options for @S0F
Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10/19 Chart for @S0H Options for @S0H
May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 10/19 Chart for @S0K Options for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10/19 Chart for @S0N Options for @S0N
Aug 20 966'4 -6'2 952'6s 10/19 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 948'6s 10/19 Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 10/19 Chart for @S0X Options for @S0X
Jul 21 952'0 -3'0 974'4s 10/19 Chart for @S1N Options for @S1N
Nov 21 965'0 -1'6 965'4s 10/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.55 15.55s 10/19 Chart for @DA8V Options for @DA8V
Nov 18 15.52 15.57 15.43 15.53 15.53s 10/19 Chart for @DA8X Options for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.51s 10/19 Chart for @DA8Z Options for @DA8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
LEESBURG Delivery Basis   Cash    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart OCT    
  Chart NOV    
Price as of 10/21/18 02:04AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN