Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 20°F
Precip: 36%
High: 54°F
Low: 35°F
Precip: 64%
High: 62°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 03/27 Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 03/27 Chart for @W6H Options for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 03/27 Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03/27 Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 03/27 Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 03/27 Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.53 15.51 15.51 -0.02 15.51s 03/27 Chart for @DA5H Options for @DA5H
Apr 15 15.47 15.67 15.47 15.55 0.03 15.53s 03/27 Chart for @DA5J Options for @DA5J
May 15 15.28 15.58 15.28 15.50 0.15 15.45s 03/27 Chart for @DA5K Options for @DA5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
SABINA Delivery Basis   Cash    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
 Plenish Soybeans Chart Buyers Call    
LEESBURG Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
Price as of 03/28/15 06:01AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN