Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 02:59P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 03:00P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 03:04P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 428'6 1'0 429'2s 02:30P Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 433'0 1'0 433'6s 02:56P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 437'2 0'6 438'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 412'6 414'4 1'2 414'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 419'4 420'4 417'2 418'4 1'0 419'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 03:07P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 02:59P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 1025'2 1034'4 1020'6 1031'0 25'4 1033'6s 03:01P Chart for @S8X Options for @S8X
Jan 19 1029'0 1037'4 1024'6 1034'4 24'6 1037'0s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'4 1021'6 1010'0 1018'4 23'4 1021'2s 02:43P Chart for @S9H Options for @S9H
May 19 999'4 1017'6 999'4 1014'4 23'2 1017'4s 03:03P Chart for @S9K Options for @S9K
Jul 19 1011'4 1022'4 1011'4 1018'6 22'6 1022'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 997'6 1002'6 997'6 1002'6 20'4 999'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 978'2 988'4 978'2 986'2 18'4 988'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 975'0 18'0 993'0s 01:20P Chart for @S0F Options for @S0F
Mar 20 982'0 18'0 995'0s 01:20P Chart for @S0H Options for @S0H
May 20 983'0 17'0 997'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 988'0 16'2 1004'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 997'2 16'2 997'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 978'0 16'2 995'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 963'0 16'2 978'0s 01:30P Chart for @S0X Options for @S0X
Jul 21 981'0 16'2 993'2s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 16'2 985'2s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 03:06P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 02:58P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 547'0 -8'0 546'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 562'0 565'4 -7'0 565'4s 01:30P Chart for @W9H Options for @W9H
May 19 585'4 588'2 572'2 575'2 -6'4 575'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 588'6 591'2 576'4 580'2 -5'6 579'6s 01:30P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3756 3785 28 3791s 02:52P Chart for @SM8N Options for @SM8N
Aug 18 3782 3813 3754 3780 42 3787s 02:39P Chart for @SM8Q Options for @SM8Q
Sep 18 3755 3789 3739 3766 51 3772s 02:30P Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.24 15.20 15.22 -0.01 15.22 03:05P Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.94 15.76 15.87 0.21 15.90 03:05P Chart for @DA8M Options for @DA8M
Jul 18 16.29 16.50 16.29 16.45 0.20 16.45 03:05P Chart for @DA8N Options for @DA8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 03:01P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 05/21/18 03:19PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN