Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'2 380'2 -1'6 382'0 07:26A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 388'0 389'0 -2'0 391'0 07:25A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 395'6 396'4 -2'0 398'4 07:25A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 405'0 406'0 -2'0 408'0 07:25A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 412'4 413'2 -2'2 415'4 07:25A Chart for @C9H Options for @C9H
May 19 418'0 418'0 417'2 417'2 -2'4 419'6 07:25A Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 421'0 421'0 -2'2 423'2 07:25A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 07:24A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1029'4 1031'2 -6'0 1037'2 07:25A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1041'0 1042'6 -6'2 1049'0 07:25A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1042'6 1044'4 -6'0 1050'4 07:25A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1037'6 1038'6 -5'6 1044'4 07:25A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1035'4 1036'0 -6'4 1042'4 07:25A Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1040'6 1040'6 -6'4 1047'2 07:25A Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1031'6 1032'0 -6'0 1038'0 07:24A Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1031'0 1031'0 -5'0 1036'0 07:24A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'0 470'6 -6'0 476'6 07:25A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 481'4 484'4 -6'2 490'6 07:25A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 500'0 502'4 -6'0 508'4 07:25A Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 523'6 526'4 -5'6 532'2 07:25A Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 541'6 545'2 -5'4 550'6 07:25A Chart for @W9H Options for @W9H
May 19 555'2 555'2 551'4 551'6 -8'0 559'6 07:25A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3704 3709 - 24 3733 07:25A Chart for @SM8K Options for @SM8K
Jul 18 3778 3778 3750 3755 - 23 3778 07:24A Chart for @SM8N Options for @SM8N
Aug 18 3781 3782 3755 3757 - 26 3783 07:25A Chart for @SM8Q Options for @SM8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 Chart for @DA8J Options for @DA8J
May 18 14.97 14.97 14.96 14.96 -0.04 15.00 07:23A Chart for @DA8K Options for @DA8K
Jun 18 15.36 15.39 Chart for @DA8M Options for @DA8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 06:30A Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04/19 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 06:02A Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 07:10A Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart APR    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart APR    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart APR    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 04/20/18 07:36AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN