Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 20%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 357'4 357'4 -1'2 358'6 12:00A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 359'6 359'6 -1'4 361'2 12:00A Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 366'2 366'2 -1'4 367'6 12:00A Chart for @C5U Options for @C5U
Dec 15 376'2 377'0 376'2 376'4 -1'2 377'6 12:00A Chart for @C5Z Options for @C5Z
Mar 16 388'2 388'2 387'4 388'0 -1'0 389'0 12:00A Chart for @C6H Options for @C6H
May 16 395'2 395'2 395'2 395'2 -1'4 396'6 12:00A Chart for @C6K Options for @C6K
Jul 16 403'0 403'0 402'0 402'0 -1'4 403'4 12:00A Chart for @C6N Options for @C6N
Sep 16 400'0 400'0 399'6 399'6 -0'4 400'2 12:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 987'0 981'4 981'4 -1'4 983'0 12:00A Chart for @S5K Options for @S5K
Jul 15 975'6 981'4 975'0 976'6 0'4 976'2 12:00A Chart for @S5N Options for @S5N
Aug 15 969'4 974'2 967'4 970'0 0'4 969'4 05/04 Chart for @S5Q Options for @S5Q
Sep 15 955'2 961'2 955'2 957'2 1'0 956'2 12:00A Chart for @S5U Options for @S5U
Nov 15 948'6 954'4 947'2 949'0 0'0 949'0 12:00A Chart for @S5X Options for @S5X
Jan 16 954'2 960'0 953'4 954'4 -0'6 955'2 05/04 Chart for @S6F Options for @S6F
Mar 16 957'0 963'4 957'0 959'2 0'4 958'6 12:00A Chart for @S6H Options for @S6H
May 16 960'0 963'2 960'0 960'4 0'2 960'2 12:00A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 468'6 469'6 0'4 469'2 12:00A Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 470'6 471'4 -1'2 472'6 12:00A Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 479'4 480'6 -0'4 481'2 12:00A Chart for @W5U Options for @W5U
Dec 15 497'4 497'4 496'0 496'6 -1'4 498'2 12:00A Chart for @W5Z Options for @W5Z
Mar 16 515'4 515'2 Chart for @W6H Options for @W6H
May 16 526'0 526'6 Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3150 3162 3148 3159 1 3158 12:00A Chart for @SM5K Options for @SM5K
Jul 15 3123 3141 3118 3124 - 6 3130 12:00A Chart for @SM5N Options for @SM5N
Aug 15 3107 3116 3099 3102 - 7 3109 12:00A Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.39 16.38 Chart for @DA5K Options for @DA5K
Jun 15 16.93 17.00 16.91 16.91 0.04 16.87 05/04 Chart for @DA5M Options for @DA5M
Jul 15 17.11 17.12 16.96 16.96 0.02 16.94 05/04 Chart for @DA5N Options for @DA5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 76.500 77.025 76.500 76.675 0.925 76.925s 05/04 Chart for @HE5K Options for @HE5K
Jun 15 81.050 82.150 81.025 82.050 0.575 81.825s 05/04 Chart for @HE5M Options for @HE5M
Jul 15 81.950 82.825 81.800 82.800 0.625 82.675s 05/04 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 151.000 149.400 150.850 1.550 150.725s 05/04 Chart for @LE5M Options for @LE5M
Aug 15 147.975 149.450 147.950 149.275 1.300 149.125s 05/04 Chart for @LE5Q Options for @LE5Q
Oct 15 149.775 151.000 149.700 150.875 1.125 150.725s 05/04 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
SABINA Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
LEESBURG Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
Price as of 05/05/15 12:11AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN