Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 35°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 20%
High: 41°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 11/20/2017
Melvin-7:30-6:00
Sabina- 7:30-4:00
Bowersville- 8:00-6:00
Jamestown- 8:00-4:00
Leesburg- 8:00-4:00

Sabina max moisture 20% soybeans
Melvin, Jamestown, Leesburg & Bowersville max moisture 15% soybeans 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 06:10P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 06:10P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 06:11P Chart for @C8K Options for @C8K
Jul 18 371'0 373'0 369'2 372'2 1'2 372'4s 06:11P Chart for @C8N Options for @C8N
Sep 18 378'0 380'0 376'2 379'0 1'0 379'4s 06:11P Chart for @C8U Options for @C8U
Dec 18 386'6 388'6 384'6 387'6 0'6 388'0s 04:45P Chart for @C8Z Options for @C8Z
Mar 19 395'0 397'0 394'0 397'0 0'6 396'4s 06:03P Chart for @C9H Options for @C9H
May 19 399'2 402'2 399'2 401'6 0'6 402'4s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 06:08P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 05:28P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 04:58P Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'0 1019'0 -0'2 1019'2s 05:00P Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1012'6 1020'2 -0'2 1020'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1002'6 1007'2 0'2 1010'2s 05:06P Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'2 994'0 1002'0 1'0 1002'0s 05:57P Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1000'0 1004'6 1'0 1008'0s 04:45P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 421'4 -5'2 422'0s 06:09P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'2 -5'0 438'4s 05:14P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'2 -4'4 449'6s 05:54P Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 460'2 462'0 -4'4 462'2s 03:35P Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 475'0 476'2 -4'6 476'4s 03:12P Chart for @W8U Options for @W8U
Dec 18 497'2 497'2 492'6 494'2 -4'4 494'4s 01:30P Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3186 3203 3153 3197 16 3198s 06:04P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3222 3175 3220 20 3220s 05:41P Chart for @SM8F Options for @SM8F
Mar 18 3237 3253 3207 3250 22 3253s 05:09P Chart for @SM8H Options for @SM8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.83 Chart for @DA7X Options for @DA7X
Dec 17 15.43 15.40 Chart for @DA7Z Options for @DA7Z
Jan 18 14.67 14.64 Chart for @DA8F Options for @DA8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.950 66.975 68.425 1.400 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.600 72.750 70.875 72.300 1.225 72.375s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 04:10P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart NOV 16-30    
  Chart JAN    
  Chart FEB    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart NOV 16-30    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart NOV 16-30    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart NOV 16-30    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart NOV 16-30    
  Chart JAN    
 Wheat Chart JUN/JUL    
Price as of 11/20/17 06:23PM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN