Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 63°F
Precip: 59%
High: 77°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 42%
High: 73°F
Low: 54°F
Precip: 76%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Jamestown is closed until fall. 

Thank you for making our 1st year in Jamestown a great one.

 

 

 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/26 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/26 Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 05/26 Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 05/26 Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/26 Chart for @SM7U Options for @SM7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.62 15.61 15.61 15.61s 05/26 Chart for @DA7K Options for @DA7K
Jun 17 16.64 16.80 16.51 16.56 -0.09 16.51s 05/26 Chart for @DA7M Options for @DA7M
Jul 17 17.30 17.43 17.02 17.06 -0.21 17.04s 05/26 Chart for @DA7N Options for @DA7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N17    
  Chart JAN    
Price as of 05/27/17 04:55AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN