Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 68%
High: 87°F
Low: 68°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 20%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 09:05P Chart for @C4U Options for @C4U
Dec 14 367'0 368'0 366'0 366'2 -1'2 367'4 09:08P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'6 379'0 379'2 -1'2 380'4 09:05P Chart for @C5H Options for @C5H
May 15 388'2 388'6 388'0 388'4 -0'2 388'6 09:09P Chart for @C5K Options for @C5K
Jul 15 395'0 395'4 394'0 394'2 -1'0 395'2 09:09P Chart for @C5N Options for @C5N
Sep 15 401'4 401'4 401'2 401'2 -0'2 401'4 09:09P Chart for @C5U Options for @C5U
Dec 15 407'4 408'4 407'2 407'6 -0'6 408'4 09:04P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'0 415'6 416'0 -0'6 416'6 09:04P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'0 1119'6 1126'0 6'2 1119'6 09:09P Chart for @S4U Options for @S4U
Nov 14 1037'2 1042'0 1037'2 1041'6 3'6 1038'0 09:10P Chart for @S4X Options for @S4X
Jan 15 1044'6 1050'0 1044'6 1050'0 4'2 1045'6 09:10P Chart for @S5F Options for @S5F
Mar 15 1052'4 1057'2 1052'4 1057'2 4'6 1052'4 09:09P Chart for @S5H Options for @S5H
May 15 1058'4 1063'0 1058'4 1063'0 4'4 1058'4 09:09P Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1067'2 4'4 1062'6 09:10P Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 09:08P Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 09:02P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 536'6 537'6 -1'6 539'4 09:08P Chart for @W4U Options for @W4U
Dec 14 550'0 550'4 547'0 548'2 -1'6 550'0 09:08P Chart for @W4Z Options for @W4Z
Mar 15 568'6 568'6 566'6 566'6 -2'0 568'6 09:08P Chart for @W5H Options for @W5H
May 15 579'6 580'0 Chart for @W5K Options for @W5K
Jul 15 585'0 585'0 585'0 585'0 -2'2 587'2 09:08P Chart for @W5N Options for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 07:54P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4067 4040 4065 39 4026 09:09P Chart for @SM4U Options for @SM4U
Oct 14 3528 3552 3528 3548 17 3531 09:10P Chart for @SM4V Options for @SM4V
Dec 14 3435 3458 3435 3456 14 3442 09:10P Chart for @SM4Z Options for @SM4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.27 22.25 22.27 0.07 22.20 07:46P Chart for @DA4Q Options for @DA4Q
Sep 14 23.20 23.38 23.20 23.38 0.24 23.14 09:05P Chart for @DA4U Options for @DA4U
Oct 14 21.62 21.79 21.62 21.79 0.20 21.59 09:05P Chart for @DA4V Options for @DA4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.450 -1.050 92.500 09:08P Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.200 85.200 -1.225 86.425 09:08P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.250 84.250 -1.150 85.400 09:08P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.850 148.900 - 0.350 149.250 08:58P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.000 - 0.400 145.400 09:09P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 09:09P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 14    
  Chart Jan 15    
 Soybeans Chart August    
  Chart N/C 14    
  Chart Jan 15    
 Wheat Chart August    
Price as of 08/20/14 09:21PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN