Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 30%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 347'0 -0'2 347'2 04:15A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'0 360'6 -0'2 361'0 04:15A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 371'6 372'2 -0'4 372'6 04:15A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'0 -0'2 379'2 04:15A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'0 -0'2 385'2 04:15A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'0 387'0 -0'6 387'6 04:15A Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'4 0'0 391'4 04:15A Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 04:15A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 839'2 -3'0 842'2 04:15A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'6 845'0 -3'0 848'0 04:15A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 852'0 854'2 -3'4 857'6 04:15A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 862'2 863'0 -5'0 868'0 04:15A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 871'4 871'4 -5'6 877'2 04:15A Chart for @S9H Options for @S9H
May 19 886'4 888'0 882'0 882'0 -4'4 886'4 04:15A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 889'4 889'4 -5'4 895'0 04:15A Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 04:15A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 04:15A Chart for @S9U Options for @S9U
Nov 19 888'0 889'6 883'4 883'4 -4'6 888'2 04:15A Chart for @S9X Options for @S9X
Jan 20 898'2 2'4 896'6s 04:14A Chart for @S0F Options for @S0F
Mar 20 902'2 1'6 902'0s 04:15A Chart for @S0H Options for @S0H
May 20 911'4 1'6 910'6s 04:14A Chart for @S0K Options for @S0K
Jul 20 900'0 1'4 919'0s 04:14A Chart for @S0N Options for @S0N
Aug 20 915'0 1'4 920'6s 04:14A Chart for @S0Q Options for @S0Q
Sep 20 907'0 1'4 910'6s 07/18 Chart for @S0U Options for @S0U
Nov 20 897'0 897'0 897'0 897'0 0'6 898'6s 04:14A Chart for @S0X Options for @S0X
Jul 21 952'0 0'6 926'0s 07/18 Chart for @S1N Options for @S1N
Nov 21 970'0 0'6 905'0s 07/18 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'2 492'2 -2'2 494'4 04:15A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 507'0 508'4 -2'2 510'6 04:15A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 522'2 524'2 -2'0 526'2 04:15A Chart for @W9H Options for @W9H
May 19 536'0 536'0 535'2 535'2 -1'0 536'2 04:15A Chart for @W9K Options for @W9K
Jul 19 540'2 540'6 540'2 540'6 -0'4 541'2 04:15A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 04:15A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3274 3281 - 1 3282 04:15A Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3282 3260 3264 - 6 3270 04:15A Chart for @SM8U Options for @SM8U
Oct 18 3265 3274 3253 3256 - 7 3263 04:15A Chart for @SM8V Options for @SM8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.21 14.21 14.21 -0.04 14.25 02:26A Chart for @DA8N Options for @DA8N
Aug 18 15.15 15.16 15.15 15.16 0.07 15.09 04:05A Chart for @DA8Q Options for @DA8Q
Sep 18 15.70 15.70 15.70 15.70 0.08 15.62 03:22A Chart for @DA8U Options for @DA8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart July    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
LEESBURG Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart July    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 07/19/18 04:27AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN