Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 21°F
Precip: 80%
High: 19°F
Low: 7°F
Precip: 78%
High: 23°F
Low: 4°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 57%
High: 39°F
Low: 20°F
Precip: 20%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 379'0 379'6 -2'2 382'0 08:59A Chart for @C5H Options for @C5H
May 15 390'4 392'0 387'4 388'2 -2'6 391'0 08:59A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 395'4 396'2 -3'0 399'2 08:59A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 403'0 403'4 -3'2 406'6 08:59A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 412'4 412'6 -3'6 416'4 08:59A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 421'2 422'0 -3'4 425'4 08:59A Chart for @C6H Options for @C6H
May 16 431'6 431'6 427'6 428'2 -3'6 432'0 08:59A Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 433'2 433'2 -3'4 436'6 08:59A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 994'4 996'0 -12'6 1008'6 08:59A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 998'0 998'0 -14'2 1012'2 09:00A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1003'4 1005'0 -12'2 1017'2 08:59A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1002'0 1003'6 -11'4 1015'2 08:59A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 987'0 988'4 -10'6 999'2 08:59A Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 975'2 977'0 -10'6 987'6 08:59A Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 980'0 981'4 -10'4 992'0 08:59A Chart for @S6F Options for @S6F
Mar 16 995'4 995'6 983'2 984'6 -10'2 995'0 08:59A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 496'2 496'2 -12'4 508'6 08:58A Chart for @W5H Options for @W5H
May 15 505'0 506'0 496'0 497'2 -8'6 506'0 08:59A Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 501'2 502'0 -7'6 509'6 09:00A Chart for @W5N Options for @W5N
Sep 15 518'2 518'4 511'2 512'6 -5'4 518'2 08:59A Chart for @W5U Options for @W5U
Dec 15 533'0 533'0 526'0 527'6 -4'6 532'4 08:59A Chart for @W5Z Options for @W5Z
Mar 16 544'4 544'4 538'4 538'6 -4'4 543'2 08:59A Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3418 3422 3358 3364 - 54 3418 08:59A Chart for @SM5H Options for @SM5H
May 15 3337 3338 3271 3281 - 47 3328 08:59A Chart for @SM5K Options for @SM5K
Jul 15 3313 3314 3247 3256 - 50 3306 08:59A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.46 15.52 15.42 15.45 -0.03 15.48 08:54A Chart for @DA5H Options for @DA5H
Apr 15 15.56 15.61 15.40 15.43 -0.10 15.53 08:59A Chart for @DA5J Options for @DA5J
May 15 15.71 15.74 15.60 15.65 -0.07 15.72 08:59A Chart for @DA5K Options for @DA5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 65.500 64.150 64.850 -0.750 65.600 08:59A Chart for @HE5J Options for @HE5J
May 15 76.975 77.200 76.100 76.725 -0.800 77.525 08:59A Chart for @HE5K Options for @HE5K
Jun 15 80.200 80.375 78.850 79.525 -1.000 80.525 08:59A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 151.700 150.150 151.425 0.375 151.050 08:59A Chart for @LE5J Options for @LE5J
Jun 15 143.425 144.100 142.600 143.825 0.150 143.675 08:59A Chart for @LE5M Options for @LE5M
Aug 15 141.825 142.350 141.325 142.100 0.025 142.075 08:59A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Mar 15    
  Chart May 15    
  Chart O/N 15    
 Soybeans Chart Mar 15    
  Chart O/N 15    
 Wheat Chart July    
Price as of 03/04/15 09:10AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN