Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 61%
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 40%
High: 76°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 363'6 -1'4 365'2 11:53A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 378'0 -1'6 379'6 11:53A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 390'0 -1'4 391'4 11:53A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 396'6 -1'6 398'4 11:53A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 402'4 -1'6 404'2 11:53A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'0 401'2 -2'0 403'2 11:53A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 403'4 404'0 -1'6 405'6 11:53A Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 413'6 413'6 -2'0 415'6 11:53A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 876'2 -9'2 885'4 11:53A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 887'0 887'6 -9'2 897'0 11:53A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 899'2 899'6 -9'4 909'2 11:53A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 910'0 910'4 -9'2 919'6 11:53A Chart for @S9H Options for @S9H
May 19 930'0 932'0 920'6 921'2 -9'2 930'4 11:53A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 930'2 930'4 -9'2 939'6 11:53A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'2 941'2 11:53A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 11:53A Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 924'6 925'6 -8'2 934'0 11:53A Chart for @S9X Options for @S9X
Jan 20 936'0 936'0 933'4 933'4 -8'0 941'4 11:53A Chart for @S0F Options for @S0F
Mar 20 937'4 938'0 937'4 938'0 -7'6 945'6 11:53A Chart for @S0H Options for @S0H
May 20 944'6 945'0 944'6 945'0 -8'2 953'2 11:53A Chart for @S0K Options for @S0K
Jul 20 952'6 952'6 951'6 951'6 -8'4 960'2 11:53A Chart for @S0N Options for @S0N
Aug 20 930'0 19'4 962'2s 11:53A Chart for @S0Q Options for @S0Q
Sep 20 907'0 18'6 943'6s 11:43A Chart for @S0U Options for @S0U
Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 11:53A Chart for @S0X Options for @S0X
Jul 21 952'0 18'6 963'6s 08:30A Chart for @S1N Options for @S1N
Nov 21 970'0 18'6 942'6s 08/16 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 558'2 16'0 542'2 11:53A Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 577'0 15'0 562'0 11:53A Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 598'4 13'6 584'6 11:53A Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 608'0 12'0 596'0 11:53A Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 594'6 6'2 588'4 11:53A Chart for @W9N Options for @W9N
Sep 19 595'4 610'6 589'4 601'2 5'6 595'4 11:53A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3302 3303 - 43 3346 11:53A Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3309 3310 - 45 3355 11:53A Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3323 3324 - 46 3370 11:51A Chart for @SM8Z Options for @SM8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 14.99 11:47A Chart for @DA8Q Options for @DA8Q
Sep 18 15.85 15.96 15.76 15.86 -0.03 15.89 11:50A Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.18 16.00 16.10 0.01 16.09 11:51A Chart for @DA8V Options for @DA8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 57.975 55.700 56.650 1.175 55.475 11:53A Chart for @HE8V Options for @HE8V
Dec 18 53.150 54.475 52.600 53.425 0.975 52.450 11:53A Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 60.975 59.125 59.775 0.425 59.350 11:53A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 107.975 108.525 0.200 108.325 11:53A Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 110.225 109.075 109.825 0.550 109.275 11:53A Chart for @LE8V Options for @LE8V
Dec 18 113.175 114.025 113.050 113.575 0.375 113.200 11:53A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart A/S    
  Chart O/N    
  Chart Jan    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
LEESBURG Delivery Basis   Cash    
 Corn Chart A/S    
  Chart O/N    
  Chart JAN    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart A/S    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 08/17/18 12:03PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN