Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 30%
High: 70°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'2 366'0 -5'0 371'0 07:45A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 375'0 375'4 -5'6 381'2 07:47A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 386'0 386'2 -5'6 392'0 07:45A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'4 392'4 -5'6 398'2 07:45A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'4 398'0 -5'4 403'4 07:45A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 388'0 388'2 -5'0 393'2 07:45A Chart for @C6U Options for @C6U
Dec 16 393'4 394'4 389'6 390'0 -5'2 395'2 07:45A Chart for @C6Z Options for @C6Z
Mar 17 400'0 400'0 400'0 400'0 -7'0 405'4 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 974'0 974'0 -6'6 980'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 941'0 945'0 -8'2 953'2 07:49A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 930'0 -10'2 940'2 07:47A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 931'6 935'6 -10'0 945'6 07:45A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 930'6 934'6 -9'4 944'2 07:45A Chart for @S6H Options for @S6H
May 16 939'6 939'6 928'2 932'0 -8'6 940'6 07:45A Chart for @S6K Options for @S6K
Jul 16 943'0 943'0 931'6 934'0 -9'4 943'4 07:45A Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07:45A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 492'6 493'6 -5'4 499'2 07:45A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 498'4 499'4 -5'2 504'6 07:45A Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 504'6 505'6 -4'6 510'4 07:45A Chart for @W6H Options for @W6H
May 16 512'6 512'6 509'4 509'6 -4'6 514'4 07:45A Chart for @W6K Options for @W6K
Jul 16 513'2 513'2 512'0 512'4 -4'4 517'0 07:45A Chart for @W6N Options for @W6N
Sep 16 521'6 522'6 521'6 522'2 -6'0 526'4 07:45A Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3510 3520 - 26 3546 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3350 3357 - 30 3387 07:45A Chart for @SM5U Options for @SM5U
Oct 15 3260 3261 3228 3237 - 36 3273 07:47A Chart for @SM5V Options for @SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.46 16.46 16.35 16.35 -0.06 16.41 07:51A Chart for @DA5Q Options for @DA5Q
Sep 15 16.67 16.69 16.50 16.54 -0.02 16.56 07:53A Chart for @DA5U Options for @DA5U
Oct 15 16.28 16.36 Chart for @DA5V Options for @DA5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07:54A Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07:53A Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07:36A Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07:53A Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07:46A Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07:47A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart O/N 15    
  Chart Jan 16    
SABINA Delivery Basis   Cash    
 Corn Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart O/N 15    
  Chart Jan 16    
LEESBURG Delivery Basis   Cash    
 Corn Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart O/N 15    
  Chart Jan 16    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart O/N 15    
  Chart Jan 16    
Price as of 08/03/15 08:05AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN