Sabina Farmers Exchange, Inc.
   
 
Home
Employment
About Us
Sabina-Bunge
Premier Services
E-Commerce
Premier Feed Truck Wash
USDA Reports
Cash Prices
2010 Vistive Bean Program
- - - - - - - -
Weather
Market News
Headline News
Markets Page
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options
Options
  
 
Specialty Programs

Vistive Soybeans
We are now accepting acreage contracts for 2010 crop 
***  Premiums $.55/bu fall delv'y  $.60/bu Post Harvest  ***
Delivery to Melvin - Space is Limited


Grain Office Contact Information

Grain Office - (238 Melvin Rd - Wilmington, OH)
800-521-5600
Amy/Angie-214   Corey-213   Alycia-215   Tim-205
Corey-Cell 937-605-1369
Nextel 2-way 136*100*34603

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
May 11 946'6s -3'6 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 12:54A
May 10 369'0 369'4 367'0 368'4 -0'4 12:54A
Jul 10 380'0 380'2 377'6 379'4 -0'4 12:54A
Sep 10 388'6 388'6 386'6 387'6 -1'0 12:54A
Dec 10 396'6 397'2 395'0 396'6 -0'2 12:54A
Mar 11 407'0 407'4 406'4 406'6 -1'0 12:54A
May 11 414'4s -5'6 12:54A
Jul 11 418'6 419'0 417'4 419'0 -0'2 12:51A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 12:54A
May 10 946'0 950'0 945'2 946'0 -1'4 12:54A
Jul 10 954'0 958'0 954'0 955'2 -0'6 12:54A
Aug 10 953'0 953'0 952'6 953'0 0'0 12:54A
Sep 10 938'4 938'4 938'4 938'4 0'0 12:54A
Nov 10 925'0 928'6 923'2 927'0 -0'4 12:53A
Jan 11 936'0 936'2 936'0 936'2 0'0 12:53A
Mar 11 943'0 945'0 943'0 945'0 1'4 12:53A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 12:52A
May 10 488'6 489'6 485'2 487'4 -2'0 12:52A
Jul 10 501'2 502'0 498'0 499'6 -2'4 12:35A
Sep 10 517'2 517'2 517'0 517'0 -1'2 12:52A
Dec 10 545'2 545'2 542'0 542'6 -2'4 12:42A
Mar 11 568'0 568'0 568'0 568'0 -2'0 12:35A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 03/09
Apr 10 12.55s - 0.13 03/09
May 10 12.92s - 0.08 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

 
Grain Scale Hours


Tuesday
 March 9, 2010



Melvin: 800-521-5600 ext 210  
Tuesday 7:30 - 5:00


Sabina: 937-603-1906 
Tuesday 7:30 - 5:00


Bowersville:  937-453-2400
Tuesday 8:00 - 5:00

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
CORN
  Sabina
Futures Price Futures Month Basis Cash Price
 Mar  369'0s C0K
 May  369'0s C0K
 July  380'0s C0N
 Oct/Nov  397'0s C0Z
 Jan  407'6s C1H

SOYBEANS
  Sabina
Futures Price Futures Month Basis Cash Price
 Mar  947'4s S0K
 May  947'4s S0K
 Oct/Nov  927'4s S0X
 Jan  936'2s S1F

Price as of 03/10/10 01:05AM CST.
Month Symbols
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 29.82 Wind Dir: SSE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:36
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Sabina, OH
Radar
 
Local Forecast
Sabina, OH

Wednesday
Thursday
Friday
Hi: 57oF
Lo: 39oF		 Hi: 58oF
Lo: 45oF		 Hi: 58oF
Lo: 44oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM
Tue Mar 9, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN