Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 37°F
Precip: 66%
High: 40°F
Low: 33°F
Precip: 80%
High: 47°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'2 0'2 374'0 05:55A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 387'2 0'2 387'0 05:57A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'6 0'0 395'6 05:57A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'2 -0'2 402'4 05:57A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 05:57A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 416'0 -0'4 416'4 05:57A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 424'6 0'0 424'6 05:56A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'6 -0'2 431'0 05:56A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1031'2 7'0 1024'2 05:56A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1036'0 6'2 1029'6 05:56A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1042'6 6'6 1036'0 05:56A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'6 6'2 1042'4 05:56A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'4 7'2 1048'2 05:56A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1056'0 7'0 1049'0 05:55A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 05:55A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1015'0 3'0 1012'0 05:56A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 534'4 -1'4 536'0 05:55A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 05:56A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 554'0 -3'0 557'0 05:56A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 562'4 -2'2 564'6 05:55A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 572'0 -3'2 575'2 05:55A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 05:55A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3879 3801 3857 57 3800 05:56A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3674 3605 3641 30 3611 05:56A Chart for @SM5F Options for @SM5F
Mar 15 3430 3480 3418 3442 17 3425 05:56A Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.35 21.36 0.11 21.25 03:30A Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.32 19.27 19.32 0.04 19.28 10/30 Chart for @DA4Z Options for @DA4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
 Soybeans Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
 Wheat Chart July    
Price as of 10/31/14 06:08AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN