Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 80%
High: 42°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Bowersville * Can now take Soybeans
 
Leesburg * Max Damage 3% on beans, Moisture on Beans 15%, Can now take wet corn
 
All other locations beans, Max Moisture 15%, Max Damage 5%

Saturday 11-3 
Melvin                  Closed
Sabina                  Closed 
Jamestown         Closed        
Bowersville         Closed       
Leesburg             Closed         
 
Sunday 11-4
 
Melvin                  Closed
Sabina                  Closed
Jamestown         Closed
Bowersville         Closed        
Leesburg             Closed
            
 
Monday 11-5 through Friday 11-9
Melvin                  7:30 am to 4:00 pm
Sabina                  7:30 am to 4:00 pm
Jamestown         8:00 am to 4:00 pm
Bowersville         8:00 am to 4:00 pm        
Leesburg             8:00 am to 4:00 pm   
 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 367'0 0'4 366'4 11:34P Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'0 377'2 378'0 0'2 377'6 11:34P Chart for @C9H Options for @C9H
May 19 385'0 386'0 385'0 386'0 0'2 385'6 11:34P Chart for @C9K Options for @C9K
Jul 19 392'4 393'2 392'4 393'2 0'0 393'2 11:34P Chart for @C9N Options for @C9N
Sep 19 394'2 394'6 394'2 394'6 0'0 394'6 11:33P Chart for @C9U Options for @C9U
Dec 19 399'0 400'0 399'0 399'6 0'0 399'6 11:33P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 11:33P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 11:33P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 11:34P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 881'0 2'6 878'2 11:34P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 894'4 2'6 891'6 11:34P Chart for @S9H Options for @S9H
May 19 905'6 908'0 905'6 908'0 3'0 905'0 11:34P Chart for @S9K Options for @S9K
Jul 19 918'6 920'6 918'6 920'6 2'6 918'0 11:34P Chart for @S9N Options for @S9N
Aug 19 924'2 924'6 924'2 924'6 1'6 923'0 11:34P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 11:34P Chart for @S9U Options for @S9U
Nov 19 930'4 933'0 930'4 933'0 3'0 930'0 11:34P Chart for @S9X Options for @S9X
Jan 20 943'0 943'0 943'0 943'0 2'2 940'6 11:34P Chart for @S0F Options for @S0F
Mar 20 951'0 951'0 950'6 950'6 2'4 948'2 11:34P Chart for @S0H Options for @S0H
May 20 956'4 956'4 956'4 956'4 -3'6 956'6s 11:34P Chart for @S0K Options for @S0K
Jul 20 969'6 970'2 965'6 966'6 -3'2 966'2s 11:34P Chart for @S0N Options for @S0N
Aug 20 936'0 -3'2 966'2s 11:34P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -3'0 961'4s 07:09P Chart for @S0U Options for @S0U
Nov 20 972'2 972'2 966'6 966'6 -2'4 966'6s 11:34P Chart for @S0X Options for @S0X
Jul 21 952'0 -2'4 992'4s 07:00P Chart for @S1N Options for @S1N
Nov 21 965'0 -2'4 983'2s 07:09P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 506'6 507'4 -0'2 507'6 11:34P Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 516'0 516'6 -1'0 517'6 11:33P Chart for @W9H Options for @W9H
May 19 526'0 526'6 525'6 526'6 0'2 526'4 11:34P Chart for @W9K Options for @W9K
Jul 19 535'2 536'0 535'2 535'2 0'0 535'2 11:34P Chart for @W9N Options for @W9N
Sep 19 547'6 547'6 547'6 547'6 0'4 547'2 11:33P Chart for @W9U Options for @W9U
Dec 19 562'4 562'4 562'4 562'4 0'0 562'4 11:34P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3053 3038 3051 12 3039 11:34P Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3071 3057 3071 13 3058 11:34P Chart for @SM9F Options for @SM9F
Mar 19 3087 3099 3086 3099 14 3085 11:34P Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.54 14.53 Chart for @DA8X Options for @DA8X
Dec 18 14.83 14.83 14.83 14.83 0.02 14.81 11:00P Chart for @DA8Z Options for @DA8Z
Jan 19 15.06 15.06 Chart for @DA9F Options for @DA9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
LEESBURG Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart NOV    
Price as of 11/13/18 11:44PM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN