Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 31%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Effective immediately * Bowersville will not be accepting corn until further notice.


ALL LOCATION:
MAX MOISTURE YSB 15%
MAX DAMAGE YSB 5%
 

 

Monday 10-22 through Friday 10-26 
Melvin                  7:30 am to 7:00 pm
Sabina                  7:30 am to 7:00 pm
Jamestown         8:00 am to 7:00 pm
Bowersville         8:00 am to 7:00 pm        
Leesburg             8:00 am to 7:00 pm   (Leesburg will close at 5:00 PM on Thursday 10-25 for Leesburg Trick or Treat)     
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 09:32P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 09:32P Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 09:32P Chart for @C9K Options for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 09:32P Chart for @C9N Options for @C9N
Sep 19 396'2 397'2 396'2 397'2 1'0 396'2 09:32P Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'2 401'4 0'0 401'4 09:32P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 09:31P Chart for @C0H Options for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 09:31P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'6 855'0 -3'4 858'4 09:32P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 09:32P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 881'6 -4'0 885'6 09:32P Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'4 895'6 -3'6 899'4 09:32P Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'2 906'4 -3'6 910'2 09:32P Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 09:32P Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 912'4 912'6 -2'6 915'4 09:32P Chart for @S9U Options for @S9U
Nov 19 918'4 918'4 916'2 916'4 -3'4 920'0 09:32P Chart for @S9X Options for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 09:31P Chart for @S0F Options for @S0F
Mar 20 941'4 941'4 941'4 941'4 1'4 938'2s 09:31P Chart for @S0H Options for @S0H
May 20 948'0 948'0 947'4 947'4 1'4 944'6s 09:32P Chart for @S0K Options for @S0K
Jul 20 955'6 955'6 955'6 955'6 1'2 953'4s 09:31P Chart for @S0N Options for @S0N
Aug 20 966'4 1'0 953'6s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 1'0 949'6s 09:30P Chart for @S0U Options for @S0U
Nov 20 944'4 944'4 944'4 944'4 -3'2 947'6 09:31P Chart for @S0X Options for @S0X
Jul 21 952'0 0'4 975'0s 09:30P Chart for @S1N Options for @S1N
Nov 21 965'0 965'0 965'0 965'0 -1'0 966'0 07:04P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'2 508'4 0'4 508'0 09:32P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'0 528'2 0'6 527'4 09:32P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'6 0'4 540'2 09:32P Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 546'6 546'6 0'2 546'4 09:32P Chart for @W9N Options for @W9N
Sep 19 557'4 558'0 557'4 557'4 0'2 557'2 09:31P Chart for @W9U Options for @W9U
Dec 19 572'2 573'2 572'0 573'2 1'0 572'2 09:32P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3110 3111 - 17 3128 09:32P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3131 3132 - 18 3150 09:32P Chart for @SM9F Options for @SM9F
Mar 19 3152 3152 3141 3142 - 15 3157 09:31P Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.55 15.56 15.52 15.53 -0.02 15.53s 04:46P Chart for @DA8V Options for @DA8V
Nov 18 15.43 15.43 15.43 15.43 0.01 15.42 08:02P Chart for @DA8X Options for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 09:02P Chart for @DA8Z Options for @DA8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
LEESBURG Delivery Basis   Cash    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart OCT    
  Chart NOV    
Price as of 10/22/18 09:43PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN