Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 
Melvin 
Wednesday 7:30 - 5:00

Sabina 
Wednesday 7:30 - 5:00

Bowersville and Leesburg
Wednesday 8:00 - 5:00

 Jamestown

Wednesday 8:00 - 5:00
 

NOW CONTRACTING PLENISH BEANS FOR THE 2017 CROP, CALL US TODAY

DEADLINE FOR THE ALLIANCE ADVANTAGE EARLY ENROLLMENT IS SEPT 29
CALL US TODAY TO ENROLL YOUR BUSHELS!

NOW OFFERING MINIMUM PRICE CONTRACTS
STOP IN TO LEARN MORE!
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 333'0 3'6 329'2 06:36A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:36A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:36A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 357'0 3'6 353'2 06:36A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 06:36A Chart for @C7U Options for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 06:35A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 382'6 3'4 379'2 06:36A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 06:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'4 9'0 945'4 06:36A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'2 8'2 952'0 06:36A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 966'0 7'6 958'2 06:36A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 972'4 7'6 964'6 06:36A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 977'0 7'0 970'0 06:36A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 06:36A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 06:36A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 954'4 6'4 948'0 06:36A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'0 2'6 403'2 06:36A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 06:36A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 441'6 2'0 439'6 06:36A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 451'6 2'0 449'6 06:35A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 06:35A Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 485'0 485'0 2'2 482'6 06:35A Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3033 3004 3027 30 2997 06:37A Chart for @SM6V Options for @SM6V
Dec 16 3000 3029 2996 3025 31 2994 06:36A Chart for @SM6Z Options for @SM6Z
Jan 17 3008 3037 3005 3034 29 3005 06:37A Chart for @SM7F Options for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.40 16.40 -0.01 16.41 06:14A Chart for @DA6U Options for @DA6U
Oct 16 15.31 15.32 15.28 15.28 0.01 15.27 06:23A Chart for @DA6V Options for @DA6V
Nov 16 15.71 15.78 15.71 15.78 0.11 15.67 06:26A Chart for @DA6X Options for @DA6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 06:01A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
SABINA Delivery Basis   Cash    
 Corn Chart Sept    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
LEESBURG Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
Price as of 09/29/16 06:47AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN