Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 18°F
Precip: 80%
High: 35°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 30°F
Precip: 80%
High: 29°F
Low: 3°F
Precip: 72%
High: 31°F
Low: 0°F
Precip: 0%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'6 -0'6 371'4 07:42A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 379'0 -1'0 380'0 07:42A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 386'4 -1'2 387'6 07:42A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 393'0 -1'4 394'4 07:41A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'4 -1'2 402'6 07:42A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 410'2 -1'4 411'6 07:41A Chart for @C6H Options for @C6H
May 16 416'4 416'4 416'2 416'2 -1'2 417'4 07:42A Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 420'6 421'4 -1'0 422'4 07:42A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'2 0'0 968'2 07:42A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 975'2 0'4 974'6 07:42A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 979'6 0'0 979'6 07:42A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 979'2 982'4 3'6 978'6 07:41A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'2 3'2 963'0 07:41A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 952'0 0'6 951'2 07:42A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 957'4 0'6 956'6 07:41A Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 960'4 965'2 3'2 962'0 07:41A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 507'0 509'6 2'0 507'6 07:41A Chart for @W5H Options for @W5H
May 15 512'4 515'6 511'2 515'2 2'6 512'4 07:42A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 516'2 520'0 3'0 517'0 07:42A Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 07:42A Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 537'0 540'0 2'2 537'6 07:41A Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 544'6 547'2 2'4 544'6 07:41A Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3363 3365 - 14 3379 07:41A Chart for @SM5H Options for @SM5H
May 15 3307 3321 3294 3299 - 7 3306 07:41A Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3268 3270 - 10 3280 07:41A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.19 16.19 16.16 16.16 16.16 07:28A Chart for @DA5F Options for @DA5F
Feb 15 16.10 16.38 16.08 16.35 0.36 15.99 07:41A Chart for @DA5G Options for @DA5G
Mar 15 15.62 16.03 15.62 16.03 0.57 15.46 07:36A Chart for @DA5H Options for @DA5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 68.525 68.525 -2.975 68.550s 07:34A Chart for @HE5G Options for @HE5G
Apr 15 74.725 75.325 72.650 72.825 -1.750 73.200s 07:03A Chart for @HE5J Options for @HE5J
May 15 80.900 81.600 79.350 80.000 -1.500 79.425s 07:18A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 151.525 153.800 - 0.425 153.525s 07:27A Chart for @LE5G Options for @LE5G
Apr 15 151.600 152.775 148.525 150.675 - 1.000 150.500s 07:27A Chart for @LE5J Options for @LE5J
Jun 15 144.525 145.575 141.725 143.625 - 1.250 143.425s 07:25A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Jan 15    
  Chart Mar 15    
  Chart May 15    
 Soybeans Chart Jan 15    
  Chart Mar 15    
 Wheat Chart July    
Price as of 01/30/15 07:52AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN