Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 79%
High: 80°F
Low: 58°F
Precip: 39%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'0 411'2 -3'2 410'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'6 1104'6 1108'4 0'6 1110'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 01:30P Chart for @W5H Options for @W5H
May 15 585'0 592'2 583'4 585'6 -0'6 586'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 596'2 602'2 591'6 595'2 -1'6 595'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 01:30P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3888 3924 3850 3908 37 3913s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3620 3650 3595 3612 5 3620s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3512 3543 3493 3504 4 3518s 01:30P Chart for @SM4V Options for @SM4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.44 21.60 21.43 21.47 0.09 21.44 02:03P Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.59 21.34 21.35 0.05 21.36 02:13P Chart for @DA4U Options for @DA4U
Oct 14 20.48 20.70 20.42 20.59 0.18 20.57 02:08P Chart for @DA4V Options for @DA4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 120.500 117.550 118.675 - 0.475 118.025 02:21P Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 105.850 102.550 103.250 - 0.450 103.175 02:22P Chart for @HE4V Options for @HE4V
Dec 14 93.675 96.375 93.250 94.275 -0.175 94.175 02:22P Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.625 157.800 - 2.050 157.925 02:22P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.100 156.950 157.275 - 2.650 157.325 02:22P Chart for @LE4V Options for @LE4V
Dec 14 159.900 160.000 157.475 157.950 - 1.975 158.100 02:23P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 14    
  Chart Jan 15    
 Soybeans Chart AUG    
  Chart N/C 14    
  Chart Jan 15    
 Wheat Chart AUG    
Price as of 07/31/14 02:34PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN