Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 24°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 46%
High: 69°F
Low: 52°F
Precip: 67%
High: 60°F
Low: 54°F
Precip: 67%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Starting week of March 1st
Jamestown will be open Monday-Friday
8AM-4PM


 


 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 02:47P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 02:48P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 379'4 379'4 -2'0 380'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 389'0 389'0 -2'6 389'0s 01:30P Chart for @C8H Options for @C8H
May 18 396'2 397'0 393'6 393'6 -2'4 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 397'2 397'2 -2'2 397'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'2 393'0s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 02:48P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 996'6 996'6 -8'2 996'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 990'2 990'4 -7'4 991'2s 02:34P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 995'6 995'6 -7'0 996'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 998'0 998'4 -6'6 999'0s 01:30P Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1001'0 1002'0 -7'0 1001'2s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 02:47P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 02:36P Chart for @W7U Options for @W7U
Dec 17 472'6 475'2 470'4 470'4 -2'4 470'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 01:30P Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3205 3205 - 28 3207s 02:35P Chart for @SM7K Options for @SM7K
Jul 17 3269 3277 3235 3237 - 29 3240s 02:39P Chart for @SM7N Options for @SM7N
Aug 17 3268 3276 3239 3242 - 25 3245s 01:20P Chart for @SM7Q Options for @SM7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.80 15.81 0.07 15.80 01:56P Chart for @DA7H Options for @DA7H
Apr 17 15.34 15.40 15.02 15.09 -0.32 15.05 02:42P Chart for @DA7J Options for @DA7J
May 17 15.71 15.71 15.33 15.42 -0.31 15.41 02:42P Chart for @DA7K Options for @DA7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 02:47P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 02:47P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart MARCH    
  Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart MARCH    
  Chart JUNE/JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart MARCH    
  Chart JUNE/JULY    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart MAR    
  Chart O/N17    
  Chart JAN    
Price as of 03/23/17 03:00PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN