Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 24°F
Precip: 24%
High: 55°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 80%
High: 41°F
Low: 34°F
Precip: 30%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 412'0 1'4 410'4 11:28A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 420'2 1'2 419'0 11:28A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 427'0 1'0 426'0 11:28A Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 429'4 1'2 428'2 11:28A Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 435'6 0'6 435'0 11:27A Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 444'2 0'6 443'4 11:27A Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 451'0 1'6 449'2 11:28A Chart for @C6K Options for @C6K
Jul 16 452'6 455'0 452'6 454'4 1'2 453'2 11:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1038'0 7'4 1030'4 11:28A Chart for @S5F Options for @S5F
Mar 15 1037'4 1047'4 1033'0 1046'0 7'4 1038'4 11:28A Chart for @S5H Options for @S5H
May 15 1045'0 1055'0 1040'6 1053'6 7'6 1046'0 11:28A Chart for @S5K Options for @S5K
Jul 15 1051'0 1061'2 1047'6 1059'4 7'4 1052'0 11:29A Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1050'6 11:28A Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1039'4 1038'4 1039'4 7'0 1032'4 11:29A Chart for @S5U Options for @S5U
Nov 15 1015'0 1024'0 1013'0 1022'4 5'0 1017'4 11:27A Chart for @S5X Options for @S5X
Jan 16 1021'0 1028'4 1018'6 1028'0 4'6 1023'2 11:27A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 628'2 -4'0 632'2 11:28A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 631'2 -3'6 635'0 11:28A Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 633'4 -0'6 634'2 11:28A Chart for @W5N Options for @W5N
Sep 15 633'6 650'0 631'4 641'6 0'4 641'2 11:27A Chart for @W5U Options for @W5U
Dec 15 645'4 659'2 641'0 648'4 -2'2 650'6 11:29A Chart for @W5Z Options for @W5Z
Mar 16 651'4 662'4 646'6 649'2 -6'6 656'0 11:29A Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3698 3615 3681 46 3635 11:28A Chart for @SM5F Options for @SM5F
Mar 15 3520 3588 3506 3570 50 3520 11:29A Chart for @SM5H Options for @SM5H
May 15 3457 3526 3448 3510 39 3471 11:29A Chart for @SM5K Options for @SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.75 17.75 17.70 17.72 -0.01 17.73 11:26A Chart for @DA4Z Options for @DA4Z
Jan 15 16.40 16.50 16.19 16.30 -0.10 16.40 11:29A Chart for @DA5F Options for @DA5F
Feb 15 15.73 15.76 15.49 15.49 -0.26 15.75 11:27A Chart for @DA5G Options for @DA5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.450 80.550 -1.350 81.900 11:29A Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.400 82.550 -0.650 83.200 11:29A Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 85.700 -1.475 87.175 11:29A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.375 0.625 160.750 11:29A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.400 0.300 160.100 11:29A Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 159.725 0.050 159.675 11:29A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 15    
  Chart Mar 15    
 Soybeans Chart Dec    
  Chart Jan 15    
  Chart Mar 15    
 Wheat Chart July    
Price as of 12/22/14 11:39AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN