Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 63°F
Precip: 28%
High: 85°F
Low: 65°F
Precip: 42%
High: 86°F
Low: 66°F
Precip: 70%
High: 86°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 355'2 -7'6 356'0s 04:58P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 367'4 368'2 -6'2 369'0s 05:03P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 378'6 379'2 -6'0 380'2s 04:51P Chart for @C6H Options for @C6H
May 16 391'0 391'6 385'2 385'4 -5'6 387'0s 04:58P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 390'0 390'6 -5'6 391'4s 04:47P Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 384'4 385'0 -5'6 386'0s 04:58P Chart for @C6U Options for @C6U
Dec 16 398'0 399'2 392'0 392'4 -6'2 393'2s 04:57P Chart for @C6Z Options for @C6Z
Mar 17 406'6 406'6 404'6 404'6 -6'2 403'4s 04:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 884'6 -12'6 884'6s 03:52P Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 868'4 874'4 -13'4 874'0s 04:58P Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 873'2 878'4 -13'4 878'6s 02:32P Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 875'2 881'0 -12'6 881'0s 04:49P Chart for @S6H Options for @S6H
May 16 895'6 895'6 878'4 883'6 -12'4 884'0s 04:49P Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 882'4 887'2 -12'6 887'4s 04:58P Chart for @S6N Options for @S6N
Aug 16 891'0 891'0 882'4 887'6 -12'6 887'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 875'0 -12'6 875'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 483'0 1'4 484'0s 04:58P Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 485'0 1'2 486'2s 05:00P Chart for @W5Z Options for @W5Z
Mar 16 490'0 496'6 487'4 489'4 0'6 491'0s 04:45P Chart for @W6H Options for @W6H
May 16 492'4 500'6 492'4 493'6 0'6 495'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 497'6 503'6 496'4 497'0 0'0 498'0s 04:45P Chart for @W6N Options for @W6N
Sep 16 506'2 510'6 505'2 506'4 0'2 506'6s 01:30P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3209 3209 3160 3181 - 30 3179s 04:58P Chart for @SM5U Options for @SM5U
Oct 15 3133 3133 3084 3105 - 31 3105s 04:49P Chart for @SM5V Options for @SM5V
Dec 15 3110 3111 3059 3081 - 32 3081s 05:00P Chart for @SM5Z Options for @SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.35 16.35 16.35 16.35 0.02 16.33 05:03P Chart for @DA5U Options for @DA5U
Oct 15 16.71 16.75 Chart for @DA5V Options for @DA5V
Nov 15 16.51 16.50 Chart for @DA5X Options for @DA5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
SABINA Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
LEESBURG Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart Sept    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart Sept    
  Chart O/N 15    
  Chart Jan 16    
Price as of 09/01/15 05:14PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN