Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 358'4 1'4 357'0 02:12A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 367'4 1'0 366'4 02:12A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'2 379'2 1'0 378'2 02:12A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 388'2 389'0 1'2 387'6 02:12A Chart for @C9H Options for @C9H
May 19 395'2 396'4 395'0 395'4 1'2 394'2 02:12A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 400'4 401'4 1'2 400'2 02:12A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 02:08A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 400'4 401'4 1'0 400'4 02:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 884'6 4'2 880'4 02:12A Chart for @S8N Options for @S8N
Aug 18 884'4 891'2 884'4 890'0 4'4 885'4 02:12A Chart for @S8Q Options for @S8Q
Sep 18 889'2 897'0 889'2 896'0 4'6 891'2 02:12A Chart for @S8U Options for @S8U
Nov 18 900'4 907'2 900'0 906'0 4'4 901'4 02:12A Chart for @S8X Options for @S8X
Jan 19 910'0 916'4 910'0 916'0 5'4 910'4 02:12A Chart for @S9F Options for @S9F
Mar 19 915'0 921'0 915'0 918'6 3'6 915'0 02:12A Chart for @S9H Options for @S9H
May 19 925'6 929'0 924'4 929'0 5'4 923'4 02:13A Chart for @S9K Options for @S9K
Jul 19 932'4 936'6 932'4 936'6 5'4 931'2 02:13A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 02:13A Chart for @S9Q Options for @S9Q
Sep 19 930'4 -8'2 923'4s 02:13A Chart for @S9U Options for @S9U
Nov 19 919'4 923'2 919'2 922'0 3'4 918'4 02:13A Chart for @S9X Options for @S9X
Jan 20 969'0 -8'4 924'6s 02:13A Chart for @S0F Options for @S0F
Mar 20 975'0 -8'4 926'6s 02:08A Chart for @S0H Options for @S0H
May 20 975'0 -8'4 930'6s 02:08A Chart for @S0K Options for @S0K
Jul 20 950'0 -8'6 937'2s 02:13A Chart for @S0N Options for @S0N
Aug 20 975'0 -8'6 938'4s 06/21 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -8'6 931'6s 06/21 Chart for @S0U Options for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 02:13A Chart for @S0X Options for @S0X
Jul 21 952'0 -8'2 940'4s 06/21 Chart for @S1N Options for @S1N
Nov 21 970'0 -8'2 918'4s 06/21 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'6 -1'4 495'2 02:13A Chart for @W8N Options for @W8N
Sep 18 506'6 508'0 504'2 505'4 -1'2 506'6 02:13A Chart for @W8U Options for @W8U
Dec 18 523'0 524'2 520'4 521'4 -1'4 523'0 02:13A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 02:13A Chart for @W9H Options for @W9H
May 19 551'0 551'0 548'4 548'4 -2'4 551'0 02:13A Chart for @W9K Options for @W9K
Jul 19 555'0 555'0 552'4 552'6 -2'4 555'2 02:13A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3340 3313 3335 17 3318 02:13A Chart for @SM8N Options for @SM8N
Aug 18 3323 3349 3323 3343 15 3328 02:13A Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3357 3332 3353 18 3335 02:13A Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.26 Chart for @DA8M Options for @DA8M
Jul 18 14.76 14.76 14.76 14.76 -0.10 14.86 01:00A Chart for @DA8N Options for @DA8N
Aug 18 15.42 15.42 15.42 15.42 -0.07 15.49 06/21 Chart for @DA8Q Options for @DA8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 06/21 Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 06/21 Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 06/21 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 06/22/18 02:23AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN