Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 68°F
Precip: 70%
High: 70°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 44%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 03:55P Chart for @C5U Options for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 03:52P Chart for @C5Z Options for @C5Z
Mar 16 438'2 443'2 434'4 442'6 -1'6 442'6s 03:25P Chart for @C6H Options for @C6H
May 16 444'6 448'6 441'0 448'0 -2'0 448'2s 03:44P Chart for @C6K Options for @C6K
Jul 16 447'0 452'4 445'0 451'6 -1'6 452'0s 03:52P Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 428'4 432'6 -4'6 433'2s 02:39P Chart for @C6U Options for @C6U
Dec 16 433'2 438'6 430'4 434'0 -4'0 434'2s 03:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 03:51P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 03:24P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 981'0 987'0 -29'0 985'6s 03:26P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 987'4 993'0 -28'6 992'2s 02:38P Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 985'6 991'0 -28'2 989'6s 03:58P Chart for @S6H Options for @S6H
May 16 1006'6 1011'2 976'4 981'0 -28'4 980'6s 02:30P Chart for @S6K Options for @S6K
Jul 16 1009'0 1010'6 977'0 980'2 -28'2 980'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 03:44P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 03:58P Chart for @W5Z Options for @W5Z
Mar 16 605'2 609'6 594'4 600'0 -11'6 600'2s 01:30P Chart for @W6H Options for @W6H
May 16 612'2 614'2 599'4 604'6 -12'4 604'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 607'2 609'2 595'0 599'6 -11'2 600'0s 02:48P Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3490 3495 - 45 3499s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3463 3469 3403 3430 - 38 3425s 03:12P Chart for @SM5Q Options for @SM5Q
Sep 15 3415 3430 3359 3384 - 43 3381s 03:18P Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.06 16.18 16.02 16.12 0.12 16.12s 04:03P Chart for @DA5N Options for @DA5N
Aug 15 16.30 16.37 16.18 16.26 0.01 16.26s 04:00P Chart for @DA5Q Options for @DA5Q
Sep 15 16.40 16.50 16.33 16.36 -0.04 16.37s 04:03P Chart for @DA5U Options for @DA5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 78.850 79.500 0.525 79.250s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 76.550 77.275 75.625 76.375 0.350 76.350s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.425 65.050 65.900 0.200 65.800s 04:00P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.400 149.875 151.125 0.575 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 154.225 152.875 153.850 0.550 154.025s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 154.475 155.050 153.700 154.725 0.375 154.850s 04:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat, SRW Chart July    
SABINA Delivery Basis   Cash    
 Corn Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
LEESBURG Delivery Basis   Cash    
 Corn Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Soybeans Chart July    
  Chart O/N 15    
  Chart Jan 16    
 Wheat Chart July    
Price as of 07/07/15 04:51PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN