Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 77%
High: 87°F
Low: 67°F
Precip: 77%
High: 88°F
Low: 68°F
Precip: 51%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 03:46P Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 03:42P Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 03:02P Chart for @C9H Options for @C9H
May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 03:28P Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 438'6 438'6 -3'0 439'2s 03:28P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 02:43P Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 419'4 419'6 -1'4 420'0s 02:36P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 03:46P Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 03:37P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 03:16P Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1034'0 1035'2 -1'2 1034'4s 02:30P Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1030'2 1031'2 -0'6 1030'6s 03:37P Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1034'4 1035'4 -0'2 1035'4s 02:47P Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 1002'6 -1'4 1010'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 999'0 1006'0 997'0 997'6 -1'6 998'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 975'0 -1'4 1003'0s 01:20P Chart for @S0F Options for @S0F
Mar 20 982'0 -3'2 1001'6s 01:20P Chart for @S0H Options for @S0H
May 20 983'0 -3'2 1003'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 988'0 -1'6 1012'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 1005'0 -1'6 1005'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 978'0 -1'6 1003'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 989'0 989'0 989'0 989'0 -1'6 985'4s 01:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -1'6 1000'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 -1'6 992'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'2 530'4 -0'6 530'2s 02:36P Chart for @W8N Options for @W8N
Sep 18 547'4 560'6 546'2 547'6 -0'6 547'0s 02:42P Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 565'4 566'2 -1'6 566'4s 03:41P Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 582'2 583'0 -2'2 583'2s 01:30P Chart for @W9H Options for @W9H
May 19 595'4 602'0 590'4 592'4 -3'0 591'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 595'6 603'0 592'2 593'6 -4'0 593'4s 02:30P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3772 3777 - 34 3773s 03:45P Chart for @SM8N Options for @SM8N
Aug 18 3805 3857 3774 3779 - 29 3776s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3850 3769 3775 - 26 3773s 02:30P Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.21 15.16 15.19 -0.05 15.19 01:20P Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.81 15.71 15.76 0.01 15.76 03:43P Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.46 16.37 16.42 -0.03 16.42 03:41P Chart for @DA8N Options for @DA8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 02:30P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 01:05P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 05/24/18 03:57PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN