Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 58%
High: 58°F
Low: 48°F
Precip: 55%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 376'6 2'4 374'2 12:03P Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'6 386'4 389'6 2'4 387'2 12:03P Chart for @C5H Options for @C5H
May 15 395'6 400'2 395'0 398'4 2'6 395'6 12:03P Chart for @C5K Options for @C5K
Jul 15 403'0 407'2 402'4 405'2 2'2 403'0 12:03P Chart for @C5N Options for @C5N
Sep 15 409'4 412'6 408'6 411'0 2'2 408'6 12:03P Chart for @C5U Options for @C5U
Dec 15 416'6 420'6 416'4 419'2 2'0 417'2 12:03P Chart for @C5Z Options for @C5Z
Mar 16 426'4 428'6 425'6 427'2 1'4 425'6 12:02P Chart for @C6H Options for @C6H
May 16 432'2 434'2 432'2 433'0 0'6 432'2 12:02P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1041'4 -9'4 1051'0 12:03P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1047'2 -9'0 1056'2 12:03P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1053'2 -8'0 1061'2 12:03P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1057'4 -7'6 1065'2 12:03P Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1057'0 -7'0 1064'0 12:03P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1034'6 -5'4 1040'2 12:02P Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1018'4 -5'2 1023'6 12:03P Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1023'4 -5'2 1028'6 12:03P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 562'0 550'6 560'0 8'4 551'4 12:03P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 561'6 4'0 557'6 12:03P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 567'4 2'6 564'6 12:03P Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'4 3'4 570'0 12:03P Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 580'2 2'4 577'6 12:03P Chart for @W5U Options for @W5U
Dec 15 591'0 595'4 585'6 591'2 1'6 589'4 12:03P Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3989 3896 3981 75 3906 12:03P Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3743 - 5 3748 12:03P Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3549 - 35 3584 12:03P Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.92 21.87 21.92 0.03 21.89 12:01P Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.36 18.38 12:03P Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.96 16.96 -0.31 17.27 12:03P Chart for @DA5F Options for @DA5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.975 0.025 90.950 12:03P Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.975 89.350 89.850 0.025 89.825 12:03P Chart for @HE5G Options for @HE5G
Apr 15 91.300 92.225 91.300 92.125 0.475 91.650 12:02P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 169.150 169.300 - 0.850 170.150 12:03P Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.725 169.875 - 1.150 171.025 12:03P Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 168.175 168.375 - 0.725 169.100 12:03P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
 Soybeans Chart N/C 14    
  Chart Jan 15    
  Chart Mar 15    
 Wheat Chart July    
Price as of 11/26/14 12:13PM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN