Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 36°F
Precip: 36%
High: 50°F
Low: 33°F
Precip: 50%
High: 58°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 01:41A Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 01:41A Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 379'2 -0'6 380'0 01:41A Chart for @C7N Options for @C7N
Sep 17 385'2 385'6 384'6 385'4 -0'6 386'2 01:41A Chart for @C7U Options for @C7U
Dec 17 391'4 392'2 390'4 392'2 -0'2 392'4 01:41A Chart for @C7Z Options for @C7Z
Mar 18 398'2 399'0 398'0 399'0 -0'6 399'6 01:32A Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 01:38A Chart for @C8K Options for @C8K
Jul 18 407'0 407'0 407'0 407'0 -0'4 407'4 01:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1065'6 -3'4 1069'2 01:41A Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1074'2 -3'6 1078'0 01:41A Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1078'4 -4'6 1083'2 01:41A Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 01:41A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 01:41A Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1010'6 1015'4 -4'4 1020'0 01:41A Chart for @S7X Options for @S7X
Jan 18 1022'0 1022'2 1014'4 1016'4 -5'6 1022'2 01:41A Chart for @S8F Options for @S8F
Mar 18 1012'6 1014'0 1012'6 1014'0 -4'0 1018'0 01:41A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 432'6 432'6 -0'6 433'4 01:41A Chart for @W7H Options for @W7H
May 17 447'6 448'4 447'2 447'4 -0'6 448'2 01:41A Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 462'6 -0'4 463'2 01:41A Chart for @W7N Options for @W7N
Sep 17 478'2 479'0 478'2 478'4 -0'2 478'6 01:41A Chart for @W7U Options for @W7U
Dec 17 495'0 496'0 494'6 495'2 -0'6 496'0 01:41A Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 01:40A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3463 3465 - 23 3488 01:41A Chart for @SM7H Options for @SM7H
May 17 3500 3503 3473 3473 - 29 3502 01:41A Chart for @SM7K Options for @SM7K
Jul 17 3500 3501 3468 3469 - 32 3501 01:41A Chart for @SM7N Options for @SM7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 -0.01 16.79 01/17 Chart for @DA7F Options for @DA7F
Feb 17 16.99 16.99 16.97 16.97 -0.06 17.03 01/17 Chart for @DA7G Options for @DA7G
Mar 17 17.43 17.43 17.36 17.36 -0.10 17.46 01/17 Chart for @DA7H Options for @DA7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 01/17 Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 01/17 Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01/17 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01/17 Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 01/17 Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart JAN    
  Chart MAR    
  Chart O/N17    
 Soybeans Chart JAN    
  Chart MAR    
  Chart O/N17    
SABINA Delivery Basis   Cash    
 Soybeans Chart JAN    
  Chart MAR    
  Chart O/N17    
LEESBURG Delivery Basis   Cash    
 Corn Chart JAN    
  Chart MAR    
  Chart O/N17    
 Soybeans Chart JAN    
  Chart MAR    
  Chart O/N17    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JAN    
  Chart MAR    
  Chart O/N17    
 Soybeans Chart JAN    
  Chart MAR    
  Chart O/N17    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart JAN    
  Chart MAR    
  Chart O/N17    
Price as of 01/18/17 01:53AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN