Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 59%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Jamestown is closed until fall. 

Thank you for making our 1st year in Jamestown a great one.

 
Melvin cannot accept beans until further notice. We will update as soon as we can receive beans again.
 

 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N Options for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H Options for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K Options for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N Options for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U Options for @W7U
Dec 17 459'4 462'0 455'0 459'2 -0'2 459'2s 04/21 Chart for @W7Z Options for @W7Z
Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 04/21 Chart for @W8H Options for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 04/21 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3076 3107 3073 3098 17 3096s 04/21 Chart for @SM7K Options for @SM7K
Jul 17 3117 3149 3114 3139 17 3136s 04/21 Chart for @SM7N Options for @SM7N
Aug 17 3129 3158 3125 3151 18 3147s 04/21 Chart for @SM7Q Options for @SM7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.19 15.20 15.18 15.20 0.02 15.20s 04/21 Chart for @DA7J Options for @DA7J
May 17 15.44 15.68 15.27 15.62 0.31 15.64s 04/21 Chart for @DA7K Options for @DA7K
Jun 17 15.56 15.91 15.50 15.82 0.33 15.87s 04/21 Chart for @DA7M Options for @DA7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N17    
  Chart JAN    
Price as of 04/23/17 12:22AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN