Read our daily commentary [Read More]
Ag News [Read More]
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 52°F
Precip: 71%
High: 70°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather


   

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997

Eagle Trading
6831 East US 22
Wilmintgon, OH  45177
Toll Free 888-922-1060
Cell 308-353-1963
Fax 937-584-9696


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 11:40P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'0 0'0 355'0 11:40P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'2 -0'2 363'4 11:40P Chart for @C5K Options for @C5K
Jul 15 369'4 371'6 369'4 370'6 0'2 370'4 11:40P Chart for @C5N Options for @C5N
Sep 15 378'4 378'4 378'0 378'4 0'2 378'2 11:40P Chart for @C5U Options for @C5U
Dec 15 388'0 389'6 388'0 389'0 0'0 389'0 11:40P Chart for @C5Z Options for @C5Z
Mar 16 397'6 397'6 397'6 397'6 0'0 397'6 11:40P Chart for @C6H Options for @C6H
May 16 404'2 404'2 404'2 404'2 0'0 404'2 11:40P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 994'0 4'4 989'4 11:40P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'2 4'6 997'4 11:40P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'0 4'6 1004'2 11:40P Chart for @S5H Options for @S5H
May 15 1010'4 1018'0 1009'0 1018'0 6'6 1011'2 11:40P Chart for @S5K Options for @S5K
Jul 15 1015'4 1024'0 1014'2 1023'6 7'4 1016'2 11:40P Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1003'2 996'0 1001'6 4'0 997'6 11:40P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 504'0 3'2 500'6 11:40P Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'2 516'4 521'2 3'0 518'2 11:40P Chart for @W5H Options for @W5H
May 15 529'2 530'4 529'2 530'4 1'2 529'2 11:40P Chart for @W5K Options for @W5K
Jul 15 538'2 539'6 538'0 539'6 1'4 538'2 11:39P Chart for @W5N Options for @W5N
Sep 15 550'2 550'2 550'2 550'2 1'0 549'2 11:40P Chart for @W5U Options for @W5U
Dec 15 566'0 566'2 566'0 566'2 1'0 565'2 11:32P Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3400 3381 3400 12 3388 11:40P Chart for @SM4V Options for @SM4V
Dec 14 3266 3289 3263 3285 15 3270 11:40P Chart for @SM4Z Options for @SM4Z
Jan 15 3233 3254 3227 3254 19 3235 11:40P Chart for @SM5F Options for @SM5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.58 24.58 24.58 09:21P Chart for @DA4U Options for @DA4U
Oct 14 23.82 23.87 23.68 23.75 -0.12 23.87 11:30P Chart for @DA4V Options for @DA4V
Nov 14 20.94 21.08 20.94 21.04 0.02 21.02 10:50P Chart for @DA4X Options for @DA4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 106.075 106.150 0.075 106.075 11:38P Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.600 95.775 -0.075 95.850 11:40P Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.900 94.075 -0.025 94.100 11:40P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.975 156.075 - 0.275 156.350 11:30P Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.600 - 0.425 159.025 11:30P Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.475 - 0.225 159.700 11:40P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Sept    
  Chart N/C 14    
  Chart Jan 15    
 Soybeans Chart Sept    
  Chart N/C 14    
  Chart Jan 15    
 Wheat Chart Sept    
Price as of 09/15/14 11:52PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN