Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 25°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 30%
High: 37°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 15°F
Precip: 20%
High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Leesburg will not be able to receive beans on Monday, December 12th due to maintenance.

NOW CONTRACTING PLENISH BEANS FOR THE 2017 CROP. CALL US TODAY


DEADLINE FOR THE ALLIANCE ADVANTAGE ENROLLMENT IS JANUARY 6, 2017

CALL US TODAY TO ENROLL YOUR BUSHELS!

 

NOW OFFERING MINIMUM PRICE CONTRACTS

STOP IN TO LEARN MORE! 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.09 0.03 17.10s 12/09 Chart for @DA6Z Options for @DA6Z
Jan 17 16.60 16.82 16.60 16.69 0.15 16.68s 12/09 Chart for @DA7F Options for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.88s 12/09 Chart for @DA7G Options for @DA7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
SABINA Delivery Basis   Cash    
 Soybeans Chart DEC    
LEESBURG Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
Price as of 12/11/16 01:53AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN