Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 73°F
Precip: 78%
High: 90°F
Low: 73°F
Precip: 56%
High: 86°F
Low: 74°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

All Premier Grain Elevators will not be accepting grain July 24th- July 28th.
 

We will be unable to write checks July 24th - July 31st. 

Bowersville will not be able to accept grain form July 24th until further notice due to upgrades!

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 387'2 387'2 -3'6 391'0 03:33A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 401'0 401'0 -3'6 404'6 03:33A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 411'4 411'4 -3'6 415'2 03:33A Chart for @C8H Options for @C8H
May 18 418'4 420'0 416'4 416'4 -3'4 420'0 03:33A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 420'6 421'0 -3'4 424'4 03:33A Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 419'4 419'4 -3'6 423'2 03:33A Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 423'2 423'4 -3'2 426'6 03:33A Chart for @C8Z Options for @C8Z
Mar 19 428'0 434'0 426'2 432'4 5'0 433'0s 03:33A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1005'6 1006'4 -6'6 1013'2 03:33A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1010'6 1011'4 -6'6 1018'2 03:33A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1019'6 1020'2 -6'6 1027'0 03:33A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1028'2 1028'6 -6'6 1035'4 03:33A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1029'2 1029'6 -6'4 1036'2 03:33A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1032'2 1033'0 -5'6 1038'6 03:33A Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1038'4 1038'4 -6'2 1044'6 03:33A Chart for @S8N Options for @S8N
Aug 18 1038'4 1043'0 1038'2 1043'0 12'6 1042'2s 03:33A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 506'2 0'4 505'6 03:33A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 528'0 529'0 -0'2 529'2 03:33A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'2 549'2 -0'2 549'4 03:33A Chart for @W8H Options for @W8H
May 18 560'6 562'4 560'0 560'0 0'0 560'0 03:33A Chart for @W8K Options for @W8K
Jul 18 566'0 568'0 563'4 564'2 0'0 564'2 03:33A Chart for @W8N Options for @W8N
Sep 18 569'0 572'2 564'0 572'2 2'4 572'6s 03:33A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3287 3290 - 15 3305 03:33A Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3307 3310 - 15 3325 03:33A Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3327 3328 - 17 3345 03:33A Chart for @SM7V Options for @SM7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.52 15.52 15.50 15.50 -0.01 15.51 07/20 Chart for @DA7N Options for @DA7N
Aug 17 16.26 16.26 16.26 16.26 -0.04 16.30 01:45A Chart for @DA7Q Options for @DA7Q
Sep 17 16.61 16.63 16.61 16.61 -0.02 16.63 07/20 Chart for @DA7U Options for @DA7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07/20 Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 07/20 Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 07/20 Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N17    
  Chart JAN    
 Wheat Chart June/July    
Price as of 07/21/17 03:44AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN