Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 

Sunday 
All locations closed 
 

 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Chart for @S9X Options for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09/21 Chart for @S0F Options for @S0F
Mar 20 928'0 1'2 929'4s 09/21 Chart for @S0H Options for @S0H
May 20 937'0 1'2 936'4s 09/21 Chart for @S0K Options for @S0K
Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 09/21 Chart for @S0N Options for @S0N
Aug 20 930'0 1'4 944'6s 09/21 Chart for @S0Q Options for @S0Q
Sep 20 907'0 1'4 938'6s 09/21 Chart for @S0U Options for @S0U
Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 09/21 Chart for @S0X Options for @S0X
Jul 21 952'0 0'4 958'2s 09/21 Chart for @S1N Options for @S1N
Nov 21 970'0 0'6 938'4s 09/21 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Chart for @W9U Options for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 09/21 Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F Options for @SM9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14s 09/21 Chart for @DA8U Options for @DA8U
Oct 18 16.04 16.10 15.98 16.05 0.02 16.04s 09/21 Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.41 16.24 16.36 0.10 16.37s 09/21 Chart for @DA8X Options for @DA8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
LEESBURG Delivery Basis   Cash    
 Corn Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart Sept    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart Sept    
  Chart OCT    
  Chart NOV    
Price as of 09/23/18 08:46AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN