Sabina Farmers Exchange, Inc.
   
 
Home
Employment
About Us
2008 Sabina Vistive Bean Program
Sabina-Bunge
Premier Services
E-Commerce
Premier Feed Truck Wash
Bunge North America
Cash Prices
USDA Reports
- - - - - - - -
Weather
Market News
Headline News
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options
  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 608'0 588'0 591'0s -8'0
Sep 619'4 601'0 603'4s -7'6
Dec 632'0 614'0 616'6s -5'6
Mar 642'4 627'4 629'2s -5'4
May 652'0 635'4 637'2s -5'4
Jul 655'4 642'0 644'4s -5'2
Sep 615'0 602'0 602'0s -5'0
Dec 601'0 589'0 589'0s -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1366'0 1378'0s 30'4
Aug 1395'0 1366'0 1377'2s 30'2
Sep 1369'0 1348'0 1359'2s 31'2
Nov 1366'0 1336'0 1349'2s 30'0
Jan 1372'0 1350'0 1361'6s 29'4
Mar 1383'0 1360'4 1371'6s 28'6
May 1384'0 1368'0 1377'4s 27'4
Jul 1402'0 1375'0 1386'6s 27'6
Aug 1380'0s 31'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 783'0 767'0 775'4s 4'0
Sep 796'0 782'0 790'0s 4'0
Dec 817'0 801'4 809'6s 3'6
Mar 832'0 832'0 826'4s 3'4
May 844'4 844'4 835'4s 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 608'4 587'4 591'0s -8'0
Sep 620'2 600'2 603'4s -7'6
Dec 632'4 613'0 616'6s -5'6
Mar 644'0 627'0 629'2s -5'4
May 651'6 637'4 637'2s -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1349'4 1378'0s 30'4
Aug 1400'0 1347'4 1377'2s 30'2
Sep 1375'0 1335'4 1359'2s 31'2
Nov 1369'2 1320'0 1349'2s 30'0
Jan 1380'0 1335'4 1361'6s 29'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 784'0 765'6 775'4s 4'0
Sep 798'2 780'6 790'0s 4'0
Dec 817'4 800'0 809'6s 3'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 357'0 346'5 350'0s 5'0
Aug 356'0 348'0 350'5s 4'9
Sep 349'2 342'0 345'0s 5'7
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 18.11 18.11 18.09s 0.01
Jun 19.85 0.00 19.90s 0.23
Jul 20.40 20.38 20.40s 0.13
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 78.000 76.000 76.350s - 0.725
Jul 77.950 76.075 76.250s - 0.800
Aug 77.850 76.575 77.025s - 0.025

Headline News
Bush: Oil Boost Won't Solve Problem 05/17 10:14
Chinese Flee Over Flood Fears 05/17 10:04
Myanmar Health System Strained 05/18 11:00
House Speaker Nancy Pelosi Visits Iraq 05/17 10:23
Gunman Wounds 3 Outside Calif. Church 05/18 10:51
Obama Seeks Focus on End of Primaries 05/18 10:47
UAW, American Axle Reach Deal 05/17 11:17
Stocks Pare Losses to Finish Mixed 05/16 17:57

DTN Market News
Keep Planting Corn, or Switch?
DTN Early Word Grains 05/16 06:05
DTN Midday Grain Comments 05/16 12:02
DTN Closing Grain Comments 05/16 13:55
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Opening Livestock 05/16 05:01
DTN Midday Livestock Comments 05/16 11:57
DTN Closing Livestock Comments 05/16 16:52
DTN Chart Technical Points 05/16 15:00
DTN Feeder Pig Index

 
Local Cash Bids
 
Sabina Delivery Cash  
 Corn May 08
  Jun 08
 Soybeans May 08
  Jun 08
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 29.55 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 17 mph
Sunrise: 6:18 Sunset: 8:45
As reported at WILMINGTON, OH at 12:00 PM
 
Local Radar
Sabina, OH
Local Radar
 
Local Forecast
Sabina, OH

Sunday
Monday
Tuesday
Hi: 64oF
Lo: 50oF		 Hi: 57oF
Lo: 41oF		 Hi: 64oF
Lo: 47oF
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Saturday in Central U.S.
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be another dry day with mild temperatures across the central U.S., except for some light showers in the eastern Great Lakes. Weather will be favorable for field work and planting over all but the southern Midwest, where drying will be slowed by recent rains. » More DTN Weather Commentary
Posted at 2:23PM
Fri May 16, 2008 CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN