0
0
0
 
 
 
ANNOUNCEMENTS

We will be closed Monday, September 6
in observance of Labor Day


 


Grain Office Contact Information

Grain Office 
238 Melvin Rd Wilmington, OH 45177

800-521-5600

Amy or Angie - Ext 214 or call 937-584-5521
  
 Alycia - 215   Tim - 205

Corey - 213 or Cell 937-605-1369
Nextel 2-way 136*100*34603

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02
Dec 11 449'4 452'0 447'4 451'6s 1'4 09/02
Mar 12 462'2s 1'4 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
Aug 11 1029'6s 5'6 09/02
Sep 11 1015'4s 3'4 09/02
Nov 11 1004'0 1004'0 1000'0 1005'4s 4'2 09/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02
Mar 11 737'0 737'0 737'0 737'6s 4'6 09/02
May 11 738'4 738'4 738'4 734'6s 3'6 09/02
Jul 11 720'0 720'0 716'2 715'0s -0'6 09/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 433'0 431'6 433'0 0'0 02:50A
Dec 10 446'6 448'0 446'0 448'0 0'4 02:51A
Mar 11 459'6 461'2 459'4 461'2 0'4 02:51A
May 11 465'6 467'4 465'6 467'4 0'2 02:51A
Jul 11 471'6 473'0 471'0 473'0 0'2 02:50A
Sep 11 461'0 462'4 461'0 462'4 1'0 02:47A
Dec 11 451'0 453'0 450'4 453'0 1'2 02:19A
Mar 12 461'0 463'0 461'0 463'0 0'6 01:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1018'4 1008'0 1018'4 11'0 02:50A
Nov 10 1010'0 1019'6 1009'0 1019'4 10'4 02:50A
Jan 11 1019'2 1029'0 1018'4 1028'4 10'0 02:50A
Mar 11 1025'2 1035'6 1025'2 1035'6 10'6 02:50A
May 11 1030'0 1039'2 1030'0 1039'0 9'6 02:50A
Jul 11 1040'0 1048'0 1038'0 1047'2 9'6 02:50A
Aug 11 1037'0 1039'0 1037'0 1037'0 7'2 02:51A
Sep 11 1015'4s 3'4 02:48A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 685'6 682'0 685'4 4'6 02:51A
Dec 10 715'2 723'6 714'0 720'0 6'2 02:51A
Mar 11 738'0 746'2 736'0 742'6 5'0 02:51A
May 11 737'0 744'0 735'0 741'0 6'2 02:51A
Jul 11 715'0 721'6 714'0 721'0 6'0 02:51A
Sep 11 720'2 726'6 720'2 726'6 6'6 02:51A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 09/02
Oct 10 2940 2955 2920 2948s 22 09/02
Dec 10 2950 2962 2928 2961s 25 09/02
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Sep 10 16.13s - 0.06 09/02
Oct 10 15.65s - 0.23 09/02
Nov 10 14.98s - 0.25 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

Sabina Farmers Exchange, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


Grain Scale Hours

Thursday
September 2. 2010


Melvin: 800-521-5600 ext 210  
Thursday 7:30 - 5:00


Sabina: 937-603-1906 
Thursday 7:30 - 5:00

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
CORN
  Sabina
Futures Price Futures Month Basis Cash Price
 FIRST 1/2 SEPT  447'4s C0Z
 Oct/Nov  447'4s C0Z
 Dec  460'6s C1H
 Jan  460'6s C1H

SOYBEANS
  Sabina
Futures Price Futures Month Basis Cash Price
 Oct/Nov  1009'0s S0X
 Jan  1018'4s S1F

WHEAT
  Sabina
Futures Price Futures Month Basis Cash Price
 N/C  715'0s W1N

Price as of 09/03/10 03:02AM CDT.
Month Symbols
Click to view more Cash Prices

Local Conditions
Sabina, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SSW
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 8:03
As reported at WILMINGTON, OH at 3:00 AM
 
Local Radar
Sabina, OH
Radar
 
Local Forecast
Sabina, OH

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 67°F
Precip: 52%		 High: 73°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 49°F
Precip: 0%		 High: 86°F
Low: 51°F
Precip: 0%		 High: 88°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rainy, Cool Friday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary
Posted at 1:34PM Thu Sep 2, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN