2012 Non-GMO Bean Program NOW Available Please contact Amy at 937-402-0466 OR Corey at 937-605-1369 immediately PRESS RELEASE  Eagle Trading Joins Local Community to Meet Farmers’ Marketing Needs Premier Solutions’ donation will help save farmers from grain bin accidents

	Grain Office Contact Information
	Grain Office  238 Melvin Rd Wilmington, OH 45177 800-521-5600 Amy - Ext 214 or call 937-584-5521     Angie - 215   Tim - 205 Corey - 213 or Cell 937-605-1369

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 May 13 595'2 595'2 595'2 600'2s 2'0 02/03 Jul 13 605'2s 1'4 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 Jan 13 1235'0 1242'0 1232'0 1243'0s 12'0 02/03 Mar 13 1237'4 1243'0 1237'4 1245'2s 11'4 02/03 May 13 1242'4s 10'4 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03 Sep 12 706'0s -2'0 02/03 Dec 12 723'2s -1'4 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03 May 12 649'0 652'6 644'2 650'6s 1'2 02/03 Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03 Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03 Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03 Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03 May 13 598'2 600'0 593'6 600'2s 2'0 02/03 Jul 13 603'0 605'0 598'4 605'2s 1'4 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03 May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03 Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03 Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03 Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03 Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03 Jan 13 1231'0 1244'0 1231'0 1243'0s 12'0 02/03 Mar 13 1236'0 1245'0 1232'6 1245'2s 11'4 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 671'0 653'2 660'6s -2'0 02/03 May 12 678'0 684'6 669'0 674'0s -4'0 02/03 Jul 12 692'0 697'4 682'6 689'0s -2'6 02/03 Sep 12 707'2 712'6 699'0 706'0s -2'0 02/03 Dec 12 725'0 730'4 716'6 723'2s -1'4 02/03 Mar 13 737'4 743'4 731'6 737'6s -1'0 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3260 3291 3235 3286s 52 02/03 May 12 3280 3305 3250 3302s 49 02/03 Jul 12 3326 3335 3323 3326s 48 02/03 DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 16.01 16.01 16.01 16.15s 0.00 02/03 Mar 12 0.00 0.00 0.00 15.89s 0.07 02/03 Apr 12 0.00 15.97 15.97 15.94s 0.05 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 May 12 97.000 97.700 97.000 97.250s - 0.300 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Obama to UN: Back Syria Resolution 02/04 10:28
	Romney Expected to Win Nev. Primary 02/04 10:44
	Tens of Thousands Rally Against Putin 02/04 10:33
	Storm Moves East After Pounding Colo. 02/04 10:38
	Police Converge on Occupy DC Site 02/04 10:30
	Reports: 200 Dead in Syrian Assult 02/04 10:47
	Palestinians Call for PM's Ouster 02/04 10:35
	Strong Jobs Report Lifts Dow 02/03 17:18

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Sabina Farmers Exchange, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Grain Scale Hours
	MELVIN: 800-521-5600 ext 210   Monday-Friday 7:30 -4:00 SABINA: 937-603-1906  CALL FOR APPOINTMENT 2011 Discount Schedules Corn Beans STORAGE RATES

	Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   CORN (Mar 13) 593\'2s +2\'2   |   CORN (May 13) 600\'2s +2\'0   |   CORN (Jul 13) 605\'2s +1\'4   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1237\'2s +13\'4   |   SOYBEANS (Jan 13) 1243\'0s +12\'0   |   SOYBEANS (Mar 13) 1245\'2s +11\'4   |   SOYBEANS (May 13) 1242\'4s +10\'4   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   WHEAT (Jul 12) 689\'0s -2\'6   |   WHEAT (Sep 12) 706\'0s -2\'0   |   WHEAT (Dec 12) 723\'2s -1\'4   |   CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   CORN (Mar 13) 593\'2s +2\'2   |   CORN (May 13) 600\'2s +2\'0   |   CORN (Jul 13) 605\'2s +1\'4   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1237\'2s +13\'4   |   SOYBEANS (Jan 13) 1243\'0s +12\'0   |   SOYBEANS (Mar 13) 1245\'2s +11\'4   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   WHEAT (Jul 12) 689\'0s -2\'6   |   WHEAT (Sep 12) 706\'0s -2\'0   |   WHEAT (Dec 12) 723\'2s -1\'4   |   WHEAT (Mar 13) 737\'6s -1\'0   |   SOYBEAN MEAL (Mar 12) 3286s +52   |   SOYBEAN MEAL (May 12) 3302s +49   |   SOYBEAN MEAL (Jul 12) 3326s +48   |   MILK CLASS III (Feb 12) 16.15s +0.00   |   MILK CLASS III (Mar 12) 15.89s +0.07   |   MILK CLASS III (Apr 12) 15.94s +0.05   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   LEAN HOGS (May 12) 97.250s - 0.300   - Mouse over for last update

	Local Cash Bids
	loading... CORN   Sabina Futures Price Futures Month Basis Cash Price  Feb 12  644'4s C2H  Mar 12  644'4s C2H  June  655'4s C2N  O/N 12  581'4s C2Z SOYBEANS   Sabina Futures Price Futures Month Basis Cash Price  Feb 12  1232'4s S2H  Mar 12  1232'4s S2H  April 12  1240'6s S2K  O/N 12  1237'2s S2X WHEAT   Sabina Futures Price Futures Month Basis Cash Price  July 12  689'0s W2N
	Price as of 02/04/12 07:33PM CST. Month Symbols
	Click to view more Cash Prices

	Local Conditions
	Sabina, OH
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 96% Dew Pt: 36oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:38 Sunset: 5:59 As reported at WILMINGTON, OH at 8:00 PM
Local Radar Sabina, OH
	Local Forecast
	Sabina, OH
	Sunday Monday Tuesday Wednesday Thursday High: 43°F Low: 31°F Precip: 20% High: 48°F Low: 26°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 37°F Low: 25°F Precip: 37% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST