Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 32%
High: 43°F
Low: 34°F
Precip: 80%
High: 38°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Bowersville * Can now take Soybeans
 
Leesburg * Max Damage 3% on beans, Moisture on Beans 15%, Can now take wet corn
 
All other locations beans, Max Moisture 15%, Max Damage 5%

Saturday 11-3 
Melvin                  Closed
Sabina                  Closed 
Jamestown         Closed        
Bowersville         Closed       
Leesburg             Closed         
 
Sunday 11-4
 
Melvin                  Closed
Sabina                  Closed
Jamestown         Closed
Bowersville         Closed        
Leesburg             Closed
            
 
Monday 11-5 through Friday 11-9
Melvin                  7:30 am to 4:00 pm
Sabina                  7:30 am to 4:00 pm
Jamestown         8:00 am to 4:00 pm
Bowersville         8:00 am to 4:00 pm        
Leesburg             8:00 am to 4:00 pm   
 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H Options for @S0H
May 20 965'0 965'0 965'0 965'0 0'0 963'2s 11/16 Chart for @S0K Options for @S0K
Jul 20 970'2 970'2 967'2 967'2 -0'2 973'2s 11/16 Chart for @S0N Options for @S0N
Aug 20 978'6 0'0 973'6s 11/16 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'0 966'2s 11/16 Chart for @S0U Options for @S0U
Nov 20 968'2 970'4 965'4 970'4 -1'2 968'6s 11/16 Chart for @S0X Options for @S0X
Jan 21 968'6 -1'2 968'6s 11/16 Chart for @S1F Options for @S1F
Mar 21 968'6 -1'2 968'6s 11/16 Chart for @S1H Options for @S1H
May 21 968'6 -1'2 968'6s 11/16 Chart for @S1K Options for @S1K
Jul 21 995'0 -1'2 991'6s 11/16 Chart for @S1N Options for @S1N
Aug 21 991'6 -1'2 991'6s 11/16 Chart for @S1Q Options for @S1Q
Sep 21 991'6 -1'2 991'6s 11/16 Chart for @S1U Options for @S1U
Nov 21 990'0 -1'2 983'2s 11/16 Chart for @S1X Options for @S1X
Jul 22 983'2 -1'2 983'2s 11/16 Chart for @S2N Options for @S2N
Nov 22 983'2 -1'2 983'2s 11/16 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 11/16 Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11/16 Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 11/16 Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F Options for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X Options for @DA8X
Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Chart for @DA8Z Options for @DA8Z
Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 Chart for @DA9F Options for @DA9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
LEESBURG Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart NOV    
Price as of 11/17/18 09:14AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN