Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 70%
High: 80°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 348'0 6'2 341'6 12:15P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 361'4 6'2 355'2 12:15P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 373'0 5'6 367'2 12:15P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 380'0 5'6 374'2 12:15P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 386'0 5'2 380'6 12:15P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 389'0 5'2 383'6 12:15P Chart for @C9U Options for @C9U
Dec 19 390'0 394'2 390'0 393'2 3'6 389'4 12:13P Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 404'0 404'6 3'2 401'4 12:13P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 837'6 8'2 829'4 12:15P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 843'4 8'2 835'2 12:15P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 853'6 8'0 845'6 12:15P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 863'4 7'4 856'0 12:15P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 873'0 7'4 865'4 12:15P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'4 8'2 875'2 12:15P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 891'2 7'2 884'0 12:15P Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'6 885'2 12:15P Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 888'6 888'6 7'2 881'4 12:13P Chart for @S9U Options for @S9U
Nov 19 887'2 893'0 880'4 885'4 4'0 881'4 12:13P Chart for @S9X Options for @S9X
Jan 20 898'0 898'2 898'0 898'2 8'4 889'6 12:13P Chart for @S0F Options for @S0F
Mar 20 902'2 902'2 902'2 902'2 9'0 896'0s 12:13P Chart for @S0H Options for @S0H
May 20 911'0 911'4 911'0 911'4 8'2 904'6s 12:13P Chart for @S0K Options for @S0K
Jul 20 900'0 9'0 913'4s 12:13P Chart for @S0N Options for @S0N
Aug 20 915'0 9'0 915'2s 12:13P Chart for @S0Q Options for @S0Q
Sep 20 907'0 9'0 905'2s 09:40A Chart for @S0U Options for @S0U
Nov 20 900'0 903'0 900'0 903'0 5'4 897'4 12:13P Chart for @S0X Options for @S0X
Jul 21 952'0 7'6 924'6s 09:40A Chart for @S1N Options for @S1N
Nov 21 970'0 7'6 903'6s 09:40A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 502'4 487'6 502'0 13'4 488'4 12:15P Chart for @W8U Options for @W8U
Dec 18 507'2 517'0 502'6 516'4 12'4 504'0 12:15P Chart for @W8Z Options for @W8Z
Mar 19 519'6 530'4 518'0 530'2 11'2 519'0 12:15P Chart for @W9H Options for @W9H
May 19 529'0 540'0 529'0 539'6 10'0 529'6 12:15P Chart for @W9K Options for @W9K
Jul 19 536'4 544'4 533'0 544'0 8'6 535'2 12:15P Chart for @W9N Options for @W9N
Sep 19 547'2 553'2 543'4 553'2 8'6 544'4 12:14P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3281 3282 - 9 3291 12:15P Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3272 3272 - 11 3283 12:15P Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3268 3269 - 12 3281 12:15P Chart for @SM8V Options for @SM8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.27 14.29 14.23 14.24 -0.02 14.26 12:13P Chart for @DA8N Options for @DA8N
Aug 18 15.16 15.27 14.92 14.97 -0.21 15.18 12:15P Chart for @DA8Q Options for @DA8Q
Sep 18 15.57 15.65 15.35 15.40 -0.11 15.51 12:14P Chart for @DA8U Options for @DA8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.975 68.050 -1.150 69.200 12:15P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 52.100 52.125 -1.875 54.000 12:15P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.450 47.475 -1.700 49.175 12:15P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.425 - 0.500 106.925 12:15P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.400 - 0.250 108.650 12:15P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.525 - 0.175 112.700 12:15P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart July    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
LEESBURG Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart July    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 07/17/18 12:25PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN