Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 738'0 750'0 734'0 746'0s -2'6 01:42P Sep 749'4 762'6 743'0 757'6s -3'2 01:42P Dec 768'0 782'4 762'0 777'0s -3'4 01:42P Mar 783'0 799'0 783'0 794'0s -3'6 01:42P May 793'4 807'0 793'0 803'4s -3'2 01:42P Jul 797'0 808'6 797'0 807'4s -2'0 01:42P Sep 748'0 753'0 742'0 742'0s -12'4 01:42P Dec 686'4 700'4 686'4 697'4s -3'0 01:42P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 1635'0 1660'0 1635'0 1658'0s 12'2 01:42P Aug 1624'0 1652'0 1624'0 1649'0s 9'4 01:42P Sep 1619'0 1642'0 1618'0 1637'2s 5'2 01:42P Nov 1610'0 1635'4 1608'0 1631'0s 1'0 01:42P Jan 1623'0 1649'0 1623'0 1644'6s 1'4 01:42P Mar 1627'0 1650'0 1625'0 1649'2s 3'6 01:42P May 1613'0 1642'0 1613'0 1641'0s 5'0 01:42P Jul 1624'0 1649'0 1624'0 1647'4s 4'4 01:42P Aug 1640'0s 5'0 01:42P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 858'0 877'0 858'0 872'6s 7'4 01:38P Sep 873'0 893'0 872'0 887'4s 7'2 01:38P Dec 899'0 915'0 897'4 910'2s 6'6 01:38P Mar 917'4 936'0 917'4 931'4s 7'0 01:38P May 944'4s 7'2 01:38P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 751'4 751'4 730'2 746'0s -2'6 01:40P Sep Dec 780'0 783'0 762'0 777'0s -3'4 01:40P Mar 797'6 800'0 779'2 794'0s -3'6 01:40P May 807'0 808'6 795'0 803'4s -3'2 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 1648'6 1663'0 1621'6 1658'0s 12'2 01:40P Aug Sep 1636'2 1641'4 1606'0 1637'2s 5'2 01:40P Nov Jan 1645'2 1648'0 1613'0 1644'6s 1'4 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 868'4 877'4 855'2 872'6s 7'4 01:40P Sep Dec 905'4 916'0 893'4 910'2s 6'6 01:40P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 438'0 454'5 438'0 450'5s 6'7 01:42P Aug 435'5 445'0 435'0 445'7s 4'9 01:42P Sep 431'5 440'0 431'5 440'3s 3'0 01:42P DA - CLASS III MILK - CME Month Open High Low Last Change Time More Jul 0.00 0.00 0.00 18.31s 0.10 12:46P Aug 18.95 18.95 18.95 19.12s 0.30 12:46P Sep 20.04 20.04 20.04 20.39s 0.46 12:46P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jul 71.800 72.525 71.750 72.275s 0.450 12:17P Aug 71.200 71.550 70.750 70.950s - 0.350 12:17P Oct 69.475 69.925 69.150 69.450s - 0.200 12:17P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Rescued US Hostages Arrive in TX 07/03 07:27
	Bush's Final G-8 Summit Harmonious 07/03 07:18
	Paulson: No Quick Fix for Oil Prices 07/03 06:41
	McCain to Meet Mexican President 07/03 08:07
	Pentagon Extends Tour for Marines 07/03 14:12
	G-8 Climate Scorecard:US in Last Place 07/03 07:01
	Sharif Rebuffs US Official's Comment 07/03 07:14
	Stocks End Mixed Following Jobs Data 07/03 12:48

	DTN Market News
	What They Said: Corn Bulls Alive and Well
	DTN Early Word Grains 07/03 06:04
	DTN Midday Grain Comments 07/03 11:30
	DTN Closing Grain Comments 07/03 14:23
	DTN Cattle Close/Trends 07/03 15:25
	DTN Early Word Opening Livestock 07/03 05:39
	DTN Midday Livestock Comments 07/03 11:18
	DTN Closing Livestock Comments 07/02 15:52
	DTN Chart Technical Points 07/03 15:00
	DTN Feeder Pig Index

Local Cash Bids