Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12786 07/17/2018   11:47 AM CST 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 344'2 348'0 6'2
Dec 362'2 357'6 361'4 6'2
Mar 374'0 369'4 373'0 5'6
May 380'6 376'2 380'0 5'6
Jul 387'0 382'4 386'0 5'2
Sep 389'2 385'4 389'0 5'2
Dec 394'2 390'0 393'2 3'6
Mar 406'0 404'0 404'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 843'4 830'0 838'2 8'6
Sep 849'0 836'0 843'2 8'0
Nov 859'6 846'0 854'0 8'2
Jan 870'0 856'4 864'0 8'0
Mar 879'0 866'0 873'4 8'0
May 888'4 875'6 883'4 8'2
Jul 897'0 884'2 891'4 7'4
Aug 894'2 888'0 894'0 8'6
Sep 892'6 888'6 888'6 7'2
Nov 893'0 880'4 885'4 4'0
Jan 898'2 898'0 898'2 8'4
Mar 902'2 902'2 902'2 9'0
May 911'4 911'0 911'4 8'2
Jul 900'0 9'0
Aug 915'0 9'0
Sep 907'0 9'0
Nov 903'0 900'0 903'0 5'4
Jul 952'0 7'6
Nov 970'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 502'4 487'6 502'0 13'4
Dec 517'0 502'6 516'4 12'4
Mar 530'4 518'0 530'2 11'2
May 540'0 529'0 539'6 10'0
Jul 544'4 533'0 544'0 8'6
Sep 553'2 543'4 553'2 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3329 3281 3282 - 9
Sep 3322 3272 3273 - 10
Oct 3315 3270 3272 - 9
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.29 14.23 14.24 -0.02
Aug 15.27 14.92 14.94 -0.24
Sep 15.65 15.35 15.39 -0.12
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 69.975 67.975 68.100 -1.100
Oct 54.325 52.100 52.150 -1.850
Dec 49.625 47.450 47.475 -1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.300 - 0.625
Oct 109.450 108.075 108.275 - 0.375
Dec 113.375 112.250 112.375 - 0.325

Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN