0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cash Indexes See Mixed Start
Pat Hill – DTN Markets Blogger Bio
Posted at 06:24AM Wed 8, 2010

DTN Market News
Cash Indexes See Mixed Start
DTN Early Word Grains 09/08 06:03
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
Jul 488'2 482'2 488'0s 1'4
Sep 468'4 466'0 470'2s -0'6
Dec 453'2 448'2 450'2s -7'2
Mar 466'4 460'4 459'2s -7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1034'0 1021'0 1034'0s 12'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
Mar 762'0 752'0 761'0s -3'0
May 752'0 744'0 756'4s 0'2
Jul 726'2 717'4 728'6s -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'4 449'4 450'0 -1'4
Dec 467'0 464'2 466'2 0'0
Mar 480'4 478'0 479'4 -0'2
May 484'4 482'6 484'4 0'2
Jul 488'2 486'0 488'0 0'0
Sep 468'4 466'4 467'4 -2'6
Dec 452'0 448'6 452'0 1'6
Mar 460'0 458'2 460'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'0 1040'4 1043'0 -0'6
Nov 1055'0 1045'0 1050'4 -1'4
Jan 1064'0 1054'2 1060'0 -1'4
Mar 1069'0 1060'6 1065'2 -1'4
May 1071'0 1062'4 1066'6 -1'6
Jul 1074'0 1069'2 1072'0 -2'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 698'2 701'6 -0'6
Dec 735'4 728'0 733'2 -2'0
Mar 761'6 755'0 760'0 -1'0
May 756'4 753'2 753'2 -3'2
Jul 728'6 722'2 727'4 -1'2
Sep 732'6 724'2 724'2 -8'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
Dec 3070 3010 3067s 34
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.19s 0.03
Oct 15.64s 0.01
Nov 14.97s 0.03
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
Feb 77.900 76.550 76.675s - 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN